Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Capital One Financial Corporation COF-PL

Full chart Compare
Set alert

Price alert · COF-PL

All alert types
13.95 USD -0.06 (-0.43%)

Regular-session close

14.53 +0.58 +4.16%

After hours · Nov 13, 4:00 PM ET

13.86 Day range 14.01
13.95 52-week range 17.41
YTD
-16.67%
1 year
-18.23%

COF-PL price history

COF-PL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9514.0113.8613.95-0.06-0.43%147,322
Nov 12, 202614.0914.1514.0114.01-0.22-1.55%131,377
Nov 11, 202614.2714.4014.1114.230.000.00%135,569
Nov 10, 202614.5014.5014.1014.23-0.34-2.33%116,831
Nov 9, 202614.5914.6914.4914.57+0.02+0.14%285,217
Nov 6, 202614.5214.7614.5114.55-0.06-0.41%75,224
Nov 5, 202614.8314.8314.4414.61-0.18-1.22%61,873
Nov 4, 202614.3614.8714.3614.79+0.50+3.50%94,316
Nov 3, 202614.5014.5014.2914.29-0.16-1.11%100,628
Nov 2, 202614.5414.5914.4214.45+0.01+0.07%81,121
Oct 30, 202614.6014.6014.3514.44-0.19-1.30%87,380
Oct 29, 202614.5014.7914.3514.63+0.06+0.41%123,024
Oct 28, 202614.5314.6614.4014.570.000.00%72,778
Oct 27, 202614.7214.7614.5514.57-0.08-0.55%86,147
Oct 26, 202614.7814.8714.5814.65-0.05-0.34%55,268
Oct 23, 202614.7714.8314.7014.70-0.07-0.47%40,188
Oct 22, 202614.6814.8314.6714.77+0.14+0.96%250,220
Oct 21, 202614.6114.7514.6014.630.000.00%203,410
Oct 20, 202614.6814.7414.5814.63-0.01-0.07%85,782
Oct 19, 202614.6714.7414.6114.64-0.05-0.34%61,007
Oct 16, 202614.7614.9114.6014.69-0.10-0.68%125,685
Oct 15, 202614.6514.8014.6014.79+0.19+1.30%146,566
Oct 14, 202614.2514.6014.1614.60+0.25+1.74%176,977
Oct 13, 202614.2414.4014.0914.35+0.09+0.63%93,362
Oct 12, 202614.3414.4414.2514.26-0.16-1.11%74,547
Oct 9, 202614.5014.5414.3214.42-0.03-0.21%84,581
Oct 8, 202614.4414.4914.3114.45-0.04-0.28%181,906
Oct 7, 202614.5714.6514.3914.49-0.16-1.09%134,688
Oct 6, 202614.6014.7314.6014.65+0.05+0.34%94,679
Oct 5, 202614.5414.6714.5114.60-0.02-0.14%108,323
Oct 2, 202614.6814.9014.5814.62-0.04-0.27%136,848
Oct 1, 202614.4314.7114.2814.66+0.19+1.31%143,796
Sep 30, 202614.6814.7614.3714.47-0.19-1.30%255,523
Sep 29, 202614.7814.8114.5614.66-0.09-0.61%98,542
Sep 28, 202614.9614.9614.6814.75-0.23-1.54%120,140
Sep 25, 202615.0315.0514.8614.98-0.06-0.40%69,877
Sep 24, 202615.0815.1514.9415.04-0.10-0.66%246,471
Sep 23, 202615.1315.1414.9515.14-0.08-0.53%95,766
Sep 22, 202615.4215.4415.1515.22-0.15-0.98%45,966
Sep 21, 202615.4015.5515.2915.37+0.02+0.13%70,245
Sep 18, 202615.2815.4415.2615.35+0.05+0.33%43,194
Sep 17, 202615.4815.5115.2115.30-0.01-0.07%67,979
Sep 16, 202615.1815.5115.1815.31+0.17+1.12%55,323
Sep 15, 202615.2815.2815.0215.14-0.17-1.11%93,570
Sep 14, 202615.3515.4315.2815.31-0.13-0.84%39,523
Sep 11, 202615.4515.5815.4015.44+0.05+0.32%51,915
Sep 10, 202615.2515.4015.2215.39+0.01+0.07%64,713
Sep 9, 202615.4015.4515.1515.38-0.16-1.03%115,309
Sep 8, 202615.2015.5515.2015.54+0.28+1.83%92,710
Sep 4, 202615.1515.2915.1515.26+0.06+0.39%55,664
Sep 3, 202615.2915.4715.0915.20-0.05-0.33%94,153
Sep 2, 202615.2815.3315.1615.25+0.02+0.13%65,345
Sep 1, 202615.2615.4215.1015.230.000.00%134,587
Aug 31, 202615.3515.4015.1215.23-0.08-0.52%84,700
Aug 28, 202615.3915.4515.2715.31-0.06-0.39%63,020
Aug 27, 202615.5315.5315.3315.37-0.08-0.52%44,658
Aug 26, 202615.4915.5815.4415.45-0.11-0.71%103,556
Aug 25, 202615.5415.7015.4715.56+0.10+0.65%62,392
Aug 24, 202615.5015.5015.3715.460.000.00%60,629
Aug 21, 202615.3615.4715.3115.46+0.06+0.39%80,031
Aug 20, 202615.5015.5515.3715.40-0.20-1.28%102,047
Aug 19, 202615.4915.6515.4815.60+0.19+1.23%69,029
Aug 18, 202615.4615.4915.4115.41-0.07-0.45%71,450
Aug 17, 202615.5915.5915.4815.48-0.32-2.03%57,004
Aug 14, 202615.7715.8715.7515.80+0.01+0.06%55,858

65 days, newest first. Daily bars as drawn on the COF-PL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.