Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.26 USD -0.01 (-3.86%)
At closeNov 9, 2026, 4:24 AM EST
0.28 +0.03 +9.93%
Pre-market · Nov 9, 4:24 AM ET
0.245 Day range 0.29
0.245 52-week range 13.54
- YTD
- -94.93%
- 1 year
- -97.83%
MAX chart
Chart tools
Signals (166)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
Newest 20 of 166.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.26
-0.01 -3.86%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2568 | 735.29 | 656.10 |
| Change | -0.0103 | +2.29 | +9.05 |
| Change % | -3.86% | +0.312415% | +1.40% |
| Open | 0.29 | 734.82 | 658.35 |
| Day high | 0.29 | 742.21 | 664.52 |
| Day low | 0.245 | 734.58 | 654.00 |
| Previous close | 0.2671 | 733.00 | 647.05 |
| Volume | 528.88K | 58.20M | 70.69M |
| Average volume | 376.17K | 42.63M | 37.51M |
| Market cap | 2.27M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -26.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.54 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -30.03% | -2.70% | -3.67% |
| 1-month return | -77.67% | -5.62% | -12.67% |
| 3-month return | -81.92% | -4.33% | -9.26% |
| 6-month return | -84.34% | +0.198956% | -7.75% |
| Year-to-date return | -94.93% | +7.83% | +6.80% |
| 1-year return | -97.83% | +9.69% | +7.60% |
| 2-year return | -99.29% | +24.41% | +27.61% |
| 50-day moving average | 0.88868 | 765.68 | 720.97 |
| 200-day moving average | 2.13 | 730.38 | 680.89 |
| Target price | 1.50 | — | — |
| Beta | -0.846 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 13.96% | — | — |