Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.27 USD -0.02 (-8.21%)
Nov 11, 2026, 3:46 PM EST
0.2509 Day range 0.2953
0.245 52-week range 13.54
- YTD
- -94.77%
- 1 year
- -97.76%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 6 hours ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 45.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.27
-0.02 -8.21%
- SPY State Street SPDR S&P 500 ETF Trust
760.24
+10.32 +1.38%
- QQQ Invesco QQQ Trust
691.07
+16.31 +2.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.265 | 760.24 | 691.07 |
| Change | -0.0237 | +10.32 | +16.31 |
| Change % | -8.21% | +1.38% | +2.42% |
| Open | 0.2808 | 756.75 | 687.20 |
| Day high | 0.2953 | 762.51 | 695.57 |
| Day low | 0.2509 | 754.91 | 683.60 |
| Previous close | 0.2887 | 749.92 | 674.76 |
| Volume | 3.48M | 26.21M | 35.15M |
| Average volume | 1.90M | 42.87M | 38.11M |
| Market cap | 2.34M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.19 | 28.47 |
| Earnings per share | -26.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 13.54 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -26.59% | -0.857448% | -0.127177% |
| 1-month return | -76.34% | -2.35% | -8.01% |
| 3-month return | -82.21% | -1.34% | -3.81% |
| 6-month return | -86.05% | +2.83% | -3.12% |
| Year-to-date return | -94.77% | +11.48% | +12.50% |
| 1-year return | -97.76% | +11.31% | +11.18% |
| 2-year return | -99.25% | +26.97% | +34.49% |
| 50-day moving average | 0.85184 | 765.00 | 719.39 |
| 200-day moving average | 2.11 | 730.99 | 681.42 |
| Target price | 1.50 | — | — |
| Beta | 3.15 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 13.96% | — | — |