Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.28 USD -0.01 (-3.78%)
At closeNov 11, 2026, 6:02 PM EST
0.27 -0.01 -3.53%
After hours · Nov 11, 6:02 PM ET
0.25 Day range 0.2953
0.245 52-week range 13.54
- YTD
- -94.52%
- 1 year
- -97.65%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 8 hours ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 45.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.28
-0.01 -3.78%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2778 | 759.81 | 690.38 |
| Change | -0.0109 | +9.89 | +15.62 |
| Change % | -3.78% | +1.32% | +2.31% |
| Open | 0.2808 | 756.80 | 687.28 |
| Day high | 0.2953 | 762.51 | 695.57 |
| Day low | 0.25 | 754.91 | 683.60 |
| Previous close | 0.2887 | 749.92 | 674.76 |
| Volume | 3.65M | 37.71M | 42.82M |
| Average volume | 1.90M | 42.87M | 38.11M |
| Market cap | 2.45M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -26.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.54 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -23.05% | -0.912873% | -0.226895% |
| 1-month return | -75.20% | -2.41% | -8.10% |
| 3-month return | -81.36% | -1.40% | -3.91% |
| 6-month return | -85.38% | +2.77% | -3.21% |
| Year-to-date return | -94.52% | +11.42% | +12.38% |
| 1-year return | -97.65% | +11.25% | +11.07% |
| 2-year return | -99.22% | +26.90% | +34.36% |
| 50-day moving average | 0.85184 | 765.00 | 719.39 |
| 200-day moving average | 2.11 | 730.99 | 681.42 |
| Target price | 1.50 | — | — |
| Beta | -0.846 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 13.96% | — | — |