COCP
Cocrystal Pharma, Inc.
1.56
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
timesize
Bearish
20
Bullish
63
sentiment
1.56
day range
1.56
1.40
52 week range
3.14
^DJI
Dow Jones Industrial Average
38653.50
10:11 AM
+
427.80
1.12%
^IXIC
NASDAQ Composite
16117.40
10:11 AM
+
276.40
1.74%
^GSPC
S&P 500
5115.22
10:11 AM
+
51.02
1.01%
AAPL
Apple Inc.
183.75
10:10 AM
1 x 183.55
1 x 183.63
+
10.72
6.19%
GOOG
Alphabet Inc.
166.23
10:11 AM
2 x 166.08
1 x 166.34
-
2.23
1.32%
AMZN
Amazon.com, Inc.
186.37
10:10 AM
3 x 186.23
1 x 186.51
+
1.65
0.89%
MSFT
Microsoft Corporation
404.79
10:11 AM
1 x 403.96
2 x 404.91
+
6.95
1.75%
BABA
Alibaba Group Holding Limited
80.14
10:11 AM
8 x 80.56
11 x 80.58
-
0.19
0.24%
NFLX
Netflix, Inc.
572.65
10:11 AM
1 x 571.90
2 x 573.41
+
7.50
1.33%
TSLA
Tesla, Inc.
182.50
10:11 AM
2 x 182.18
1 x 182.65
+
2.49
1.38%
NVDA
NVIDIA Corporation
883.33
10:11 AM
1 x 882.76
1 x 882.99
+
25.16
2.93%
AMD
Advanced Micro Devices, Inc.
149.36
10:10 AM
1 x 149.31
1 x 149.50
+
3.20
2.19%
MU
Micron Technology, Inc.
114.19
10:11 AM
4 x 114.06
2 x 114.25
+
1.86
1.66%
SPY
SPDR S&P 500 ETF Trust
509.98
10:11 AM
8 x 511.41
8 x 511.47
+
4.95
0.98%
TQQQ
ProShares UltraPro QQQ
56.16
10:11 AM
5 x 56.05
8 x 56.21
+
2.65
4.95%
BRK-A
Berkshire Hathaway Inc.
607235.00
10:11 AM
29 x 607250.00
10 x 608090.00
+
822.00
0.14%