The Vita Coco Company, Inc. COCO
62.45 USD -1.18 (-1.85%)
At closeNov 6, 2026, 4:00 PM EST
62.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
61.05 Day range 63.42
41.70 52-week range 84.02
- YTD
- +17.81%
- 1 year
- +49.33%
YTD chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.89 | Bullish |
| EMA (5) | EMA | 61.92 | Bullish |
| SMA (10) | SMA | 59.11 | Bullish |
| EMA (10) | EMA | 60.53 | Bullish |
| SMA (20) | SMA | 59.06 | Bullish |
| EMA (20) | EMA | 59.33 | Bullish |
| SMA (21) | SMA | 59.03 | Bullish |
| EMA (21) | EMA | 59.27 | Bullish |
| SMA (25) | SMA | 58.24 | Bullish |
| EMA (25) | EMA | 59.08 | Bullish |
| SMA (30) | SMA | 58.02 | Bullish |
| EMA (30) | EMA | 58.97 | Bullish |
| SMA (50) | SMA | 57.33 | Bullish |
| EMA (50) | EMA | 59.41 | Bullish |
| SMA (63) | SMA | 58.80 | Bullish |
| EMA (63) | EMA | 59.92 | Bullish |
| SMA (75) | SMA | 59.86 | Bullish |
| EMA (75) | EMA | 60.35 | Bullish |
| SMA (100) | SMA | 63.43 | Bearish |
| EMA (100) | EMA | 60.87 | Bullish |
| SMA (125) | SMA | 66.15 | Bearish |
| EMA (125) | EMA | 60.93 | Bullish |
| SMA (150) | SMA | 64.46 | Bearish |
| EMA (150) | EMA | 60.65 | Bullish |
| SMA (200) | SMA | 61.96 | Bullish |
| EMA (200) | EMA | 59.52 | Bullish |
| VWAP (HLC/3) | VWAP | 50.82 | Neutral |
| ZZ (0.05) | ZigZag | 62.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.50 | Bullish |
| WMA (10) | Weighted Moving Average | 60.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 58.98 | Bullish |