The Vita Coco Company, Inc. COCO
62.45 USD -1.18 (-1.85%)
At closeNov 6, 2026, 4:00 PM EST
62.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
61.05 Day range 63.42
41.70 52-week range 84.02
- YTD
- +17.81%
- 1 year
- +49.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.89 | Bullish |
| EMA (5) | EMA | 61.92 | Bullish |
| SMA (10) | SMA | 59.11 | Bullish |
| EMA (10) | EMA | 60.53 | Bullish |
| SMA (20) | SMA | 59.06 | Bullish |
| EMA (20) | EMA | 59.33 | Bullish |
| SMA (21) | SMA | 59.03 | Bullish |
| EMA (21) | EMA | 59.27 | Bullish |
| SMA (25) | SMA | 58.24 | Bullish |
| EMA (25) | EMA | 59.08 | Bullish |
| SMA (30) | SMA | 58.02 | Bullish |
| EMA (30) | EMA | 58.97 | Bullish |
| SMA (50) | SMA | 57.33 | Bullish |
| EMA (50) | EMA | 59.41 | Bullish |
| SMA (63) | SMA | 58.80 | Bullish |
| EMA (63) | EMA | 59.92 | Bullish |
| SMA (75) | SMA | 59.86 | Bullish |
| EMA (75) | EMA | 60.35 | Bullish |
| SMA (100) | SMA | 63.43 | Bearish |
| EMA (100) | EMA | 60.87 | Bullish |
| SMA (125) | SMA | 66.15 | Bearish |
| EMA (125) | EMA | 60.93 | Bullish |
| SMA (150) | SMA | 64.46 | Bearish |
| EMA (150) | EMA | 60.65 | Bullish |
| SMA (200) | SMA | 61.96 | Bullish |
| EMA (200) | EMA | 59.52 | Bullish |
| VWAP (HLC/3) | VWAP | 50.82 | Neutral |
| ZZ (0.05) | ZigZag | 62.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.50 | Bullish |
| WMA (10) | Weighted Moving Average | 60.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 58.98 | Bullish |