The Vita Coco Company, Inc. COCO
63.63 USD -1.84 (-2.81%)
At closeNov 5, 2026, 4:00 PM EST
63.63 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
62.41 Day range 67.59
40.62 52-week range 85.83
- YTD
- +20.03%
- 1 year
- +52.26%
5m chart
Signals (140)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.10 | Bullish |
| EMA (5) | EMA | 61.65 | Bullish |
| SMA (10) | SMA | 58.52 | Bullish |
| EMA (10) | EMA | 60.10 | Bullish |
| SMA (20) | SMA | 58.86 | Bullish |
| EMA (20) | EMA | 59.00 | Bullish |
| SMA (21) | SMA | 58.72 | Bullish |
| EMA (21) | EMA | 58.95 | Bullish |
| SMA (25) | SMA | 57.98 | Bullish |
| EMA (25) | EMA | 58.80 | Bullish |
| SMA (30) | SMA | 57.89 | Bullish |
| EMA (30) | EMA | 58.73 | Bullish |
| SMA (50) | SMA | 57.32 | Bullish |
| EMA (50) | EMA | 59.28 | Bullish |
| SMA (63) | SMA | 58.81 | Bullish |
| EMA (63) | EMA | 59.84 | Bullish |
| SMA (75) | SMA | 59.95 | Bullish |
| EMA (75) | EMA | 60.29 | Bullish |
| SMA (100) | SMA | 63.64 | Bearish |
| EMA (100) | EMA | 60.84 | Bullish |
| SMA (125) | SMA | 66.23 | Bearish |
| EMA (125) | EMA | 60.91 | Bullish |
| SMA (150) | SMA | 64.37 | Bearish |
| EMA (150) | EMA | 60.63 | Bullish |
| SMA (200) | SMA | 61.91 | Bullish |
| EMA (200) | EMA | 59.49 | Bullish |
| VWAP (HLC/3) | VWAP | 50.80 | Neutral |
| ZZ (0.05) | ZigZag | 63.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.55 | Bullish |
| WMA (10) | Weighted Moving Average | 60.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 62.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.94 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 60.05 | Bullish |