The Vita Coco Company, Inc. COCO
62.45 USD -1.18 (-1.85%)
At closeNov 6, 2026, 4:00 PM EST
62.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
61.05 Day range 63.42
41.70 52-week range 84.02
- YTD
- +17.81%
- 1 year
- +49.33%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 3 days ago |
| RSI: Overbought | Nov 4, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 3, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 3, 2:35 PM | 3 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.89 | Bullish |
| EMA (5) | EMA | 61.92 | Bullish |
| SMA (10) | SMA | 59.11 | Bullish |
| EMA (10) | EMA | 60.53 | Bullish |
| SMA (20) | SMA | 59.06 | Bullish |
| EMA (20) | EMA | 59.33 | Bullish |
| SMA (21) | SMA | 59.03 | Bullish |
| EMA (21) | EMA | 59.27 | Bullish |
| SMA (25) | SMA | 58.24 | Bullish |
| EMA (25) | EMA | 59.08 | Bullish |
| SMA (30) | SMA | 58.02 | Bullish |
| EMA (30) | EMA | 58.97 | Bullish |
| SMA (50) | SMA | 57.33 | Bullish |
| EMA (50) | EMA | 59.41 | Bullish |
| SMA (63) | SMA | 58.80 | Bullish |
| EMA (63) | EMA | 59.92 | Bullish |
| SMA (75) | SMA | 59.86 | Bullish |
| EMA (75) | EMA | 60.35 | Bullish |
| SMA (100) | SMA | 63.43 | Bearish |
| EMA (100) | EMA | 60.87 | Bullish |
| SMA (125) | SMA | 66.15 | Bearish |
| EMA (125) | EMA | 60.93 | Bullish |
| SMA (150) | SMA | 64.46 | Bearish |
| EMA (150) | EMA | 60.65 | Bullish |
| SMA (200) | SMA | 61.96 | Bullish |
| EMA (200) | EMA | 59.52 | Bullish |
| VWAP (HLC/3) | VWAP | 50.82 | Neutral |
| ZZ (0.05) | ZigZag | 62.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.50 | Bullish |
| WMA (10) | Weighted Moving Average | 60.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 58.98 | Bullish |