The Vita Coco Company, Inc. COCO
Set alert
58.48 USD +2.21 +3.93%
At close · Oct 30
58.14 -0.34 -0.58%
After hours · Oct 30, 7:41 PM ET
56.73 Day range 58.72
39.88 52-week range 84.02
- YTD
- +10.32%
- 1 year
- +37.24%
- Open
- 57.03
- Prev close
- 56.27
- Mkt cap
- 3.34B
- Vol
- 1.27M
- Avg vol
- 1.25M
- EPS
- 1.98
- P/E
- 29.54
- Div yield
- 0.00%
More statistics
- Low
- 56.73
- High
- 58.72
- Forward P/E
- 25.82
- Beta
- 0.75
- Short ratio
- 5.29
- Inst. own
- 96.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 17, 2027
- 50-d avg
- 57.57
- 200-d avg
- 61.71
- 1y target
- 79.10
1m chart
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:47 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:42 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:03 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
COCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 84 | 0 | 50.0% | ||
| 0.00 | 0.00 | 19.60 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.24 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.25 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 213 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 7.22 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 734 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 5 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||