COCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 1.35 | 0.10 | 0.00% | 84 | 88 | 157.4% |
|---|
| 16.60 | 20.10 | 19.60 | 0.00% | — | 1 | 162.2% | 40.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 77 | 85.7% |
|---|
| 11.60 | 15.30 | 13.30 | 0.00% | 1 | 1 | 131.3% | 45.00 | | 0.05 | 0.45 | 0.24 | 0.00% | 15 | 18 | 72.1% |
|---|
| 7.40 | 9.70 | 8.50 | +49.12% | 1 | 3 | 80.3% | 50.00 | | 0.20 | 0.90 | 0.45 | -27.42% | 6 | 104 | 60.2% |
|---|
| 4.10 | 5.30 | 3.50 | 0.00% | 2 | 27 | 60.3% | 55.00 | | 0.50 | 2.65 | 2.25 | 0.00% | 4 | 39 | 55.3% |
|---|
| 1.60 | 2.35 | 1.25 | 0.00% | 213 | 1,354 | 53.9% | 60.00 | | 3.20 | 4.90 | 4.80 | 0.00% | 1 | 45 | 57.1% |
|---|
| 0.30 | 0.95 | 0.80 | +45.45% | 8 | 690 | 54.4% | 65.00 | | 5.90 | 9.20 | 7.22 | 0.00% | — | 1 | 56.3% |
|---|
| 0.10 | 0.40 | 0.30 | +20.00% | 8 | 605 | 51.3% | 70.00 | | 10.20 | 13.80 | 7.40 | 0.00% | — | 5 | 60.5% |
|---|
| 0.00 | 0.30 | 0.18 | 0.00% | 734 | 507 | 59.2% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 0.66 | 0.00% | 5 | 5 | 97.9% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
