Envoy Medical, Inc. COCH
Set alert
6.63 USD +0.13 +2.00%
At close · Oct 30
6.63 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.26 Day range 6.70
3.63 52-week range 9.54
- YTD
- +0.30%
- 1 year
- -11.48%
- Open
- 6.28
- Prev close
- 6.50
- Mkt cap
- 51.31M
- Vol
- 48.37K
- Avg vol
- 12.51K
- EPS
- -7.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.26
- High
- 6.70
- Forward P/E
- -1.43
- Beta
- 2.36
- Short ratio
- 1.75
- Inst. own
- 6.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 2.25
- 200-d avg
- 3.10
- 1y target
- 6.50
5D chart
Events in this range
- Oct 26, 2026Split: 1 for 10
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.43 | Bullish |
| EMA (5) | EMA | 6.48 | Bullish |
| SMA (10) | SMA | 6.41 | Bullish |
| EMA (10) | EMA | 6.45 | Bullish |
| SMA (20) | SMA | 6.48 | Bullish |
| EMA (20) | EMA | 6.53 | Bearish |
| SMA (21) | SMA | 6.48 | Bullish |
| EMA (21) | EMA | 6.54 | Bearish |
| SMA (25) | SMA | 6.57 | Bearish |
| EMA (25) | EMA | 6.58 | Bearish |
| SMA (30) | SMA | 6.66 | Bearish |
| EMA (30) | EMA | 6.62 | Bearish |
| SMA (50) | SMA | 6.88 | Bearish |
| EMA (50) | EMA | 6.74 | Bearish |
| SMA (63) | SMA | 6.95 | Bearish |
| EMA (63) | EMA | 6.79 | Bearish |
| SMA (75) | SMA | 6.93 | Bearish |
| EMA (75) | EMA | 6.82 | Bearish |
| SMA (100) | SMA | 6.92 | Bearish |
| EMA (100) | EMA | 6.89 | Bearish |
| SMA (125) | SMA | 6.91 | Bearish |
| EMA (125) | EMA | 6.98 | Bearish |
| SMA (150) | SMA | 6.89 | Bearish |
| EMA (150) | EMA | 7.10 | Bearish |
| SMA (200) | SMA | 6.87 | Bearish |
| EMA (200) | EMA | 7.46 | Bearish |
| VWAP (HLC/3) | VWAP | 12.82 | Bullish |
| ZZ (0.05) | ZigZag | 6.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.39 | Bullish |
| WMA (10) | Weighted Moving Average | 6.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.38 | Bullish |