Coal India Limited COALINDIA.NS
Set alert
408.00 INR +19.00 +4.88%
As of Nov 2, 4:59 AM ET
395.00 Day range 408.00
369.60 52-week range 491.25
- YTD
- +1.89%
- 1 year
- +5.01%
- Open
- 397.80
- Prev close
- 389.00
- Mkt cap
- 2.51T
- Vol
- 12.30M
- Avg vol
- 7.96M
- EPS
- 54.14
- P/E
- 7.54
- Div yield
- 0.00%
More statistics
- Low
- 395.00
- High
- 408.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare COALINDIA.NS
Chart and line up COALINDIA.NS against other symbols or a saved comparison set.
- COALINDIA.NS Coal India Limited
408.00
+19.00 +4.88%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | COALINDIA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 408.00 | 752.10 | 681.09 |
| Change | +19.00 | -3.62 | -9.40 |
| Change % | +4.88% | -0.479013% | -1.36% |
| Open | 397.80 | 759.45 | 695.32 |
| Day high | 408.00 | 763.86 | 699.43 |
| Day low | 395.00 | 751.60 | 680.33 |
| Previous close | 389.00 | 755.72 | 690.49 |
| Volume | 12.30M | 50.13M | 53.74M |
| Average volume | 7.96M | 41.46M | 35.11M |
| Market cap | 2.51T | 799.01B | 463.83B |
| P/E ratio | 7.54 | 23.88 | 26.08 |
| Earnings per share | 54.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 491.25 | 781.62 | 762.86 |
| 52-week low | 369.60 | 629.28 | 555.60 |
| 1-week return | +2.51% | -1.73% | -4.37% |
| 1-month return | -2.95% | -2.28% | -9.14% |
| 3-month return | -1.92% | +0.678688% | -1.00% |
| 6-month return | -15.26% | +4.36% | +1.03% |
| Year-to-date return | +1.89% | +10.29% | +10.87% |
| 1-year return | +5.01% | +10.27% | +8.27% |
| 2-year return | -7.96% | +31.99% | +40.14% |
| 50-day moving average | 413.41 | 767.49 | 725.00 |
| 200-day moving average | 434.27 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |