Casino, Guichard-Perrachon S.A. CO.PA
Set alert
0.17 EUR 0.00 -1.40%
As of Oct 30, 12:35 PM ET
0.1691 Day range 0.1758
0.149 52-week range 0.36
- YTD
- -30.94%
- 1 year
- -54.42%
- Open
- 0.1758
- Prev close
- 0.1716
- Mkt cap
- 67.69M
- Vol
- 214.52K
- Avg vol
- 221.88K
- EPS
- -5.93
- P/E
- 0.00
More statistics
- Low
- 0.1691
- High
- 0.1758
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare CO.PA
Chart and line up CO.PA against other symbols or a saved comparison set.
- CO.PA Casino, Guichard-Perrachon S.A.
0.17
0.00 -1.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1692 | 755.72 | 690.49 |
| Change | -0.0024 | -13.64 | -24.85 |
| Change % | -1.40% | -1.77% | -3.47% |
| Open | 0.1758 | 761.38 | 697.13 |
| Day high | 0.1758 | 761.46 | 698.63 |
| Day low | 0.1691 | 750.36 | 683.45 |
| Previous close | 0.1716 | 769.36 | 715.34 |
| Volume | 214.52K | 77.70M | 85.24M |
| Average volume | 221.88K | 41.22M | 34.57M |
| Market cap | 67.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.36 | 779.09 | 759.66 |
| 52-week low | 0.149 | 631.97 | 558.28 |
| 1-week return | -6.62% | -0.559233% | -1.97% |
| 1-month return | -0.059067% | -0.906075% | -6.66% |
| 3-month return | -9.52% | +1.89% | +1.02% |
| 6-month return | -6.52% | +5.16% | +3.41% |
| Year-to-date return | -30.94% | +10.82% | +12.40% |
| 1-year return | -54.42% | +11.16% | +10.29% |
| 2-year return | -92.41% | +32.90% | +42.71% |
| 50-day moving average | 0.179008 | 767.63 | 725.41 |
| 200-day moving average | 0.196454 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |