Canton Strategic Holdings, Inc. CNTN
Set alert
2.08 USD +0.13 +6.75%
As of Nov 2, 12:44 PM ET
2.00 Day range 2.16
1.66 52-week range 6.89
- YTD
- -31.30%
- 1 year
- -29.43%
- Open
- 2.00
- Prev close
- 1.95
- Mkt cap
- 165.74M
- Vol
- 385.44K
- Avg vol
- 739.65K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.00
- High
- 2.16
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare CNTN
Chart and line up CNTN against other symbols or a saved comparison set.
- CNTN Canton Strategic Holdings, Inc.
2.08
+0.13 +6.75%
- SPY State Street SPDR S&P 500 ETF Trust
757.63
+1.91 +0.25%
- QQQ Invesco QQQ Trust
690.58
+0.09 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNTN | SPY | QQQ |
|---|---|---|---|
| Last price | 2.08 | 757.63 | 690.58 |
| Change | +0.1317 | +1.91 | +0.09 |
| Change % | +6.75% | +0.252422% | +0.013034% |
| Open | 2.00 | 759.45 | 695.32 |
| Day high | 2.16 | 763.86 | 699.43 |
| Day low | 2.00 | 757.85 | 690.82 |
| Previous close | 1.95 | 755.72 | 690.49 |
| Volume | 385.44K | 17.38M | 23.40M |
| Average volume | 739.65K | 41.46M | 35.11M |
| Market cap | 165.74M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.06 | 26.46 |
| Earnings per share | -0.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 6.89 | 781.62 | 762.86 |
| 52-week low | 1.66 | 629.28 | 555.60 |
| 1-week return | +14.38% | -1.01% | -3.04% |
| 1-month return | -7.48% | -1.56% | -7.87% |
| 3-month return | +7.86% | +1.42% | +0.376459% |
| 6-month return | -35.55% | +5.13% | +2.44% |
| Year-to-date return | -31.30% | +11.10% | +12.42% |
| 1-year return | -29.43% | +11.08% | +9.78% |
| 2-year return | -29.43% | +32.96% | +42.09% |
| 50-day moving average | 2.15 | 767.49 | 725.00 |
| 200-day moving average | 2.97 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 1.46 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |