Canadian Natural Resources Limited CNQ
49.64 USD -3.96 (-7.39%)
At closeNov 4, 2026, 7:42 PM EST
49.86 +0.22 +0.44%
After hours · Nov 4, 7:42 PM ET
49.51 Day range 52.82
30.13 52-week range 56.27
- YTD
- +46.65%
- 1 year
- +58.24%
CNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.55 | 0.05 | 0.00% | 24 | 34 | 118.8% | ||
| 1.80 | 4.30 | 6.78 | 0.00% | 2 | 3 | 93.6% | 47.00 | 0.05 | 0.20 | 0.13 | +30.00% | 2 | 15 | 61.7% | ||
| — | — | — | — | — | — | — | 48.00 | 0.20 | 0.35 | 0.20 | +150.00% | 17 | 5 | 59.4% | ||
| 1.05 | 1.70 | 5.35 | 0.00% | 1 | 3 | 70.3% | 49.00 | 0.45 | 0.65 | 0.35 | +288.89% | 11 | 31 | 57.0% | ||
| — | — | — | — | — | — | — | 49.50 | 0.40 | 0.90 | 0.70 | +250.00% | 3 | 5 | 66.2% | ||
| 0.60 | 0.75 | 0.96 | -80.72% | 99 | 26 | 57.2% | 50.00 | 0.85 | 1.20 | 1.02 | +580.00% | 109 | 14 | 56.6% | ||
| 0.30 | 0.45 | 0.41 | -89.88% | 4 | 6 | 60.3% | 51.00 | 1.35 | 1.90 | 1.49 | +380.65% | 10 | 102 | 51.1% | ||
| 0.10 | 0.25 | 0.25 | -93.75% | 4 | 53 | 60.4% | 52.00 | 1.85 | 2.65 | 2.18 | +395.45% | 2 | 40 | 72.3% | ||
| 0.00 | 0.20 | 0.20 | -89.25% | 78 | 14 | 65.2% | 53.00 | 3.10 | 3.80 | 0.75 | 0.00% | 12 | 13 | 63.7% | ||
| 0.00 | 0.25 | 0.07 | -91.76% | 173 | 334 | 83.2% | 54.00 | 3.10 | 4.60 | 3.12 | +110.81% | 3 | 88 | 99.6% | ||