CNQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.60 | 4.05 | 0.00% | 1 | 6 | 72.5% | 51.00 | | 0.05 | 0.15 | 0.10 | -75.00% | 1 | 101 | 50.7% |
|---|
| 3.90 | 4.60 | 4.00 | +5.26% | 4 | 49 | 62.6% | 52.00 | | 0.10 | 0.20 | 0.60 | 0.00% | 22 | 22 | 46.3% |
|---|
| 3.10 | 3.70 | 3.26 | +27.34% | 4 | 16 | 56.9% | 53.00 | | 0.15 | 0.40 | 0.67 | 0.00% | 1 | 2 | 48.3% |
|---|
| 2.45 | 3.00 | 2.57 | +25.37% | 3 | 325 | 57.4% | 54.00 | | 0.15 | 0.70 | 0.54 | -61.97% | 4 | 1 | 50.3% |
|---|
| 1.80 | 2.00 | 1.95 | +53.54% | 29 | 108 | 44.8% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 0.95 | 0.85 | +70.00% | 6 | 7 | 43.2% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.65 | 0.55 | +37.50% | 8 | 17 | 44.3% | 58.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.65 | 0.40 | 0.00% | 30 | 40 | 54.2% | 59.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.35 | 0.19 | +26.67% | 5 | 81 | 49.7% | 60.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 65.00 | | 8.20 | 10.10 | 9.70 | 0.00% | 15 | 8 | 78.0% |
|---|
Sign in to watch contracts
