Canacol Energy Ltd CNE.TO
Set alert
1.53 CAD 0.00 0.00%
As of Dec 24, 1:10 PM ET
1.53 Day range 1.53
2.76 52-week range 7.68
- YTD
- -60.16%
- 1 year
- -57.14%
- Open
- 1.53
- Prev close
- 1.53
- Mkt cap
- 128.60M
- Vol
- 396.79K
- Avg vol
- 39.27K
- EPS
- 0.96
- P/E
- 3.93
- Div yield
- 27.23%
More statistics
- Low
- 1.53
- High
- 1.53
- Forward P/E
- 0.96
- Beta
- 0.84
- Short ratio
- 7.92
- Inst. own
- 23.37%
- Dividend
- 1.04
- Ex-div date
- Dec 27, 2023
- 50-d avg
- 3.45
- 200-d avg
- 4.14
- 1y target
- 4.91
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| RSI: Overbought | Sep 4, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| RSI: Oversold | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 18, 2025 | 1 year ago |
| RSI: Oversold | Jul 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 4, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| RSI: Oversold | May 7, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| RSI: Oversold | Apr 24, 2025 | 1 year ago |
| RSI: Oversold | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 26, 2025 | 1 year ago |
| SMA: Bearish | Mar 26, 2025 | 1 year ago |
| SMA: Bullish | Mar 25, 2025 | 1 year ago |
| SMA: Bullish | Mar 25, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| SMA: Bullish | Mar 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 25, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 18, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
Compare CNE.TO
Chart and line up CNE.TO against other symbols or a saved comparison set.
- CNE.TO Canacol Energy Ltd
1.53
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNE.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.53 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.53 | 761.38 | 697.13 |
| Day high | 1.53 | 761.46 | 698.63 |
| Day low | 1.53 | 750.36 | 683.45 |
| Previous close | 1.53 | 769.36 | 715.34 |
| Volume | 396.79K | 77.70M | 85.24M |
| Average volume | 39.27K | 41.22M | 34.57M |
| Market cap | 128.60M | 812.08B | 483.28B |
| P/E ratio | 3.93 | 23.99 | 26.44 |
| Earnings per share | 0.96 | 31.50 | 26.12 |
| Dividend yield | 27.23 | 0.00 | 0.00 |
| 52-week high | 7.68 | 779.09 | 759.66 |
| 52-week low | 2.76 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | -41.15% | +1.89% | +1.02% |
| 6-month return | -42.05% | +5.16% | +3.41% |
| Year-to-date return | -60.16% | +10.82% | +12.40% |
| 1-year return | -57.14% | +11.16% | +10.29% |
| 2-year return | -76.39% | +32.90% | +42.71% |
| 50-day moving average | 3.45 | 767.63 | 725.41 |
| 200-day moving average | 4.14 | 728.53 | 679.17 |
| Target price | 4.91 | — | — |
| Beta | 0.838 | 0.00 | 0.00 |
| Short ratio | 7.92 | — | — |
| Institutional ownership | 23.37% | — | — |