Coincheck Group N.V. CNCK
Set alert
1.26 USD -0.01 -0.79%
At close
1.26 0.00 0.00%
Pre-market · Nov 2, 4:01 AM ET
1.26 Day range 1.29
1.20 52-week range 9.31
- YTD
- -50.00%
- 1 year
- -64.41%
- Open
- 1.27
- Prev close
- 1.27
- Mkt cap
- 241.32M
- Vol
- 30.90K
- Avg vol
- 81.35K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.26
- High
- 1.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.99
- 200-d avg
- 10.62
- 1y target
- 0.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare CNCK
Chart and line up CNCK against other symbols or a saved comparison set.
- CNCK Coincheck Group N.V.
1.26
-0.01 -0.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNCK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.26 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.787402% | -1.77% | -3.47% |
| Open | 1.27 | 761.38 | 697.13 |
| Day high | 1.29 | 761.46 | 698.63 |
| Day low | 1.26 | 750.36 | 683.45 |
| Previous close | 1.27 | 769.36 | 715.34 |
| Volume | 30.90K | 77.14M | 85.24M |
| Average volume | 81.35K | 41.46M | 35.11M |
| Market cap | 241.32M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.31 | 781.62 | 762.86 |
| 52-week low | 1.20 | 629.28 | 555.60 |
| 1-week return | -2.33% | -1.26% | -3.05% |
| 1-month return | -13.70% | -1.81% | -7.88% |
| 3-month return | -31.52% | +1.16% | +0.363377% |
| 6-month return | -28.81% | +4.87% | +2.42% |
| Year-to-date return | -50.00% | +10.82% | +12.40% |
| 1-year return | -64.41% | +10.80% | +9.76% |
| 2-year return | -88.06% | +32.34% | +41.66% |
| 50-day moving average | 1.65 | 767.49 | 725.00 |
| 200-day moving average | 2.04 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |