Centene Corporation CNC
Set alert
68.45 USD -0.17 -0.25%
At close · Oct 30
68.89 +0.44 +0.64%
After hours · Oct 30, 8:00 PM ET
66.82 Day range 70.17
31.80 52-week range 71.24
- YTD
- +66.34%
- 1 year
- +95.46%
- Open
- 69.31
- Prev close
- 68.62
- Mkt cap
- 33.89B
- Vol
- 4.81M
- Avg vol
- 4.51M
- EPS
- 2.91
- P/E
- 23.52
- Div yield
- 0.00%
More statistics
- Low
- 66.82
- High
- 70.17
- Forward P/E
- 12.51
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 101.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 66.02
- 200-d avg
- 55.24
- 1y target
- 74.50
6M chart
Events in this range
- Jul 28, 2026Earnings: 2.51; estimate 1.09; surprise 130.28%
- Oct 27, 2026Earnings: 0.58; estimate 0.0957; surprise 506.06%
- Oct 28, 2026Rating: Baird · Neutral → Neutral
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Your note
Sign in to keep a note on CNC — it syncs with the Stock Master app.