Centene Corporation CNC
Set alert
68.45 USD -0.17 -0.25%
At close · Oct 30
68.89 +0.44 +0.64%
After hours · Oct 30, 8:00 PM ET
66.82 Day range 70.17
31.80 52-week range 71.24
- YTD
- +66.34%
- 1 year
- +95.46%
- Open
- 69.31
- Prev close
- 68.62
- Mkt cap
- 33.89B
- Vol
- 4.81M
- Avg vol
- 4.51M
- EPS
- 2.91
- P/E
- 23.52
- Div yield
- 0.00%
More statistics
- Low
- 66.82
- High
- 70.17
- Forward P/E
- 12.51
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 101.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 66.02
- 200-d avg
- 55.24
- 1y target
- 74.50
1D chart
Events in this range
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:49 PM | 1 day ago |
| RSI: Overbought | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| RSI: Overbought | 2:06 PM | 2 days ago |
| RSI: Overbought | 2:04 PM | 2 days ago |
| RSI: Overbought | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Overbought | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| RSI: Overbought | 1:25 PM | 2 days ago |
| RSI: Overbought | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:25 PM | 2 days ago |
| RSI: Overbought | 12:21 PM | 2 days ago |
| RSI: Overbought | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
Your note
Sign in to keep a note on CNC — it syncs with the Stock Master app.