Centene Corporation CNC
Set alert
66.62 USD -1.84 -2.68%
As of Nov 2, 1:56 PM ET
64.85 Day range 69.66
31.63 52-week range 72.50
- YTD
- +61.88%
- 1 year
- +88.34%
- Open
- 69.12
- Prev close
- 68.45
- Mkt cap
- 32.98B
- Vol
- 2.10M
- Avg vol
- 4.53M
- EPS
- 2.91
- P/E
- 22.89
- Div yield
- 0.00%
More statistics
- Low
- 64.85
- High
- 69.66
- Forward P/E
- 12.51
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 101.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 66.02
- 200-d avg
- 55.24
- 1y target
- 74.50
1m chart
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 3 minutes ago |
| SMA: Bullish | Nov 2, 1:54 PM | 4 minutes ago |
| SMA: Bullish | Nov 2, 1:54 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 1:52 PM | 6 minutes ago |
| SMA: Bearish | Nov 2, 1:52 PM | 6 minutes ago |
| SMA: Bullish | Nov 2, 1:49 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 1:44 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 1:43 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 1:42 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 1:41 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 20 minutes ago |
| SMA: Bearish | Nov 2, 1:37 PM | 21 minutes ago |
| RSI: Overbought | Nov 2, 1:35 PM | 23 minutes ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 32 minutes ago |
| RSI: Overbought | Nov 2, 1:26 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 1:20 PM | 38 minutes ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 38 minutes ago |
| MACD: Buy Signal | Nov 2, 1:12 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 1:08 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 1:02 PM | 56 minutes ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:44 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:42 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:26 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:23 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:02 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:01 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:59 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:58 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:47 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:41 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:11 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 3 hours ago |
Your note
Sign in to keep a note on CNC — it syncs with the Stock Master app.