CNA Financial Corporation CNA
47.90 USD +0.67 (+1.42%)
Nov 4, 2026, 11:26 AM EST
47.37 Day range 48.15
41.53 52-week range 55.71
- YTD
- +0.34%
- 1 year
- +8.00%
CNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 10.00 | 14.80 | 6.36 | 0.00% | 1 | 2 | 207.1% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 361 | 147.7% | ||
| 1.10 | 4.90 | 2.46 | 0.00% | 1 | 11 | 79.7% | 45.00 | 0.15 | 4.80 | 0.80 | 0.00% | 1 | 23 | 94.7% | ||
| 0.00 | 1.55 | 0.75 | 0.00% | 1 | 67 | 57.5% | 50.00 | 1.95 | 4.40 | 2.95 | 0.00% | 1 | 2 | 78.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 7 | 65 | 48.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 81.2% | 60.00 | — | — | — | — | — | — | — | ||