CNA Financial Corporation CNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 10.00 | 14.80 | 6.36 | 0.00% | 1 | 2 | 176.9% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 361 | 140.7% | ||
| 2.20 | 6.50 | 2.46 | 0.00% | 1 | 11 | 101.3% | 45.00 | 0.10 | 4.90 | 0.80 | +220.00% | 1 | 23 | 93.5% | ||
| 0.05 | 4.90 | 0.75 | 0.00% | 1 | 67 | 67.1% | 50.00 | 0.90 | 4.40 | 2.84 | -43.20% | 1 | 2 | 80.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 7 | 65 | 41.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 71.2% | 60.00 | — | — | — | — | — | — | — | ||