CNA Financial Corporation CNA
48.02 USD +0.79 (+1.67%)
At closeNov 4, 2026, 4:09 PM EST
48.02 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
47.37 Day range 48.16
41.53 52-week range 55.71
- YTD
- +0.59%
- 1 year
- +8.28%
CNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 10.00 | 14.80 | 6.36 | 0.00% | 1 | 2 | 212.8% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 361 | 152.4% | ||
| 1.10 | 4.90 | 2.46 | 0.00% | 1 | 11 | 81.5% | 45.00 | 0.00 | 0.40 | 0.80 | 0.00% | 1 | 23 | 36.8% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 67 | 81.9% | 50.00 | 1.95 | 4.40 | 2.95 | 0.00% | 1 | 2 | 81.1% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 7 | 65 | 50.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 83.5% | 60.00 | — | — | — | — | — | — | — | ||