Cell MedX Corp. CMXC
0.43 +0.43
Quote time unavailable
Day range unavailable
52-week range unavailable
CMXC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 0.18 | 0.41 | 0.18 | 0.41 | -0.04 | -8.87% | 1,854 |
| Dec 20, 2024 | 0.45 | 0.45 | 0.43 | 0.45 | +0.29 | +181.19% | 1,500 |
| Dec 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 380 |
| Dec 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 268 |
| Dec 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | +0.11 | +213.73% | 100 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 0.05 | 0.59 | 0.05 | 0.05 | 0.00 | +2.00% | 420 |
| Dec 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | -0.33 | -86.98% | 236 |
| Dec 3, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 0.43 | 0.38 | 0.38 | 0.38 | -0.04 | -9.65% | 600 |
| Nov 29, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 507 |
| Nov 27, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | -5.13% | 600 |
| Nov 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.42% | 522 |
| Nov 21, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 | -3.56% | 140 |
| Nov 19, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | +0.43 | +1,342.78% | 1,157 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.21% | 11,100 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.21% | 1,620 |
| Nov 12, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.00 | +2.32% | 4,065 |
| Nov 11, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 17,940 |
| Nov 8, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | +0.03 | +2,006.67% | 4,710 |
| Nov 7, 2024 | 0.05 | 0.05 | 0.00 | 0.00 | -0.05 | -96.93% | 15,240 |
| Nov 6, 2024 | 0.43 | 0.43 | 0.05 | 0.05 | +0.02 | +69.44% | 2,190 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 56,040 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.01 | 0.03 | 0.00 | +3.23% | 3,195 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +92.41% | 990 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.94% | 4,995 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | — | — | 13,995 |
38 days, newest first. Daily bars as drawn on the CMXC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.