Comtech Telecommunications Corp. CMTL
1.20 USD -0.01 (-0.83%)
Regular-session close
1.24 +0.04 +3.33%
After hours · Nov 13, 6:06 PM ET
1.17 Day range 1.21
1.12 52-week range 5.98
- YTD
- -77.32%
- 1 year
- -62.73%
CMTL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | -0.01 | -0.83% | 45,536 |
| Nov 12, 2026 | 1.23 | 1.24 | 1.18 | 1.21 | -0.05 | -3.97% | 173,200 |
| Nov 11, 2026 | 1.20 | 1.27 | 1.16 | 1.26 | +0.07 | +5.88% | 228,500 |
| Nov 10, 2026 | 1.10 | 1.20 | 1.10 | 1.19 | +0.07 | +6.25% | 136,200 |
| Nov 9, 2026 | 1.14 | 1.17 | 1.10 | 1.12 | -0.01 | -0.88% | 285,600 |
| Nov 6, 2026 | 1.17 | 1.20 | 1.13 | 1.13 | -0.05 | -4.24% | 225,000 |
| Nov 5, 2026 | 1.23 | 1.24 | 1.15 | 1.18 | -0.06 | -4.84% | 360,300 |
| Nov 4, 2026 | 1.24 | 1.26 | 1.20 | 1.24 | +0.01 | +0.81% | 239,000 |
| Nov 3, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | -0.01 | -0.81% | 71,800 |
| Nov 2, 2026 | 1.27 | 1.28 | 1.22 | 1.24 | -0.03 | -2.36% | 100,300 |
| Oct 30, 2026 | 1.28 | 1.30 | 1.25 | 1.27 | -0.05 | -3.79% | 58,700 |
| Oct 29, 2026 | 1.34 | 1.37 | 1.29 | 1.32 | -0.05 | -3.65% | 210,200 |
| Oct 28, 2026 | 1.37 | 1.38 | 1.33 | 1.37 | +0.02 | +1.48% | 148,100 |
| Oct 27, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | +0.03 | +2.27% | 173,700 |
| Oct 26, 2026 | 1.24 | 1.33 | 1.23 | 1.32 | +0.08 | +6.45% | 174,500 |
| Oct 23, 2026 | 1.21 | 1.27 | 1.18 | 1.24 | +0.02 | +1.64% | 182,400 |
| Oct 22, 2026 | 1.25 | 1.26 | 1.14 | 1.22 | -0.03 | -2.40% | 651,000 |
| Oct 21, 2026 | 1.32 | 1.32 | 1.24 | 1.25 | -0.07 | -5.30% | 286,000 |
| Oct 20, 2026 | 1.35 | 1.39 | 1.31 | 1.32 | -0.05 | -3.65% | 296,100 |
| Oct 19, 2026 | 1.34 | 1.39 | 1.28 | 1.37 | -0.02 | -1.44% | 386,900 |
| Oct 16, 2026 | 1.43 | 1.50 | 1.28 | 1.39 | -0.06 | -4.14% | 327,700 |
| Oct 15, 2026 | 1.32 | 1.50 | 1.20 | 1.45 | +0.17 | +13.28% | 733,600 |
| Oct 14, 2026 | 1.31 | 1.34 | 1.24 | 1.28 | -0.02 | -1.54% | 841,800 |
| Oct 13, 2026 | 1.31 | 1.40 | 1.27 | 1.30 | -0.03 | -2.26% | 361,800 |
| Oct 12, 2026 | 1.19 | 1.35 | 1.19 | 1.33 | +0.15 | +12.71% | 507,200 |
| Oct 9, 2026 | 1.19 | 1.22 | 1.17 | 1.18 | 0.00 | 0.00% | 105,000 |
| Oct 8, 2026 | 1.23 | 1.23 | 1.15 | 1.18 | -0.06 | -4.84% | 396,800 |
| Oct 7, 2026 | 1.25 | 1.26 | 1.21 | 1.24 | -0.01 | -0.80% | 262,600 |
| Oct 6, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 0.00 | 0.00% | 230,400 |
| Oct 5, 2026 | 1.31 | 1.34 | 1.24 | 1.25 | -0.07 | -5.30% | 471,000 |
| Oct 2, 2026 | 1.35 | 1.36 | 1.31 | 1.32 | -0.01 | -0.75% | 151,000 |
| Oct 1, 2026 | 1.36 | 1.38 | 1.33 | 1.33 | -0.04 | -2.92% | 327,000 |
| Sep 30, 2026 | 1.38 | 1.41 | 1.37 | 1.37 | -0.01 | -0.72% | 65,400 |
| Sep 29, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | -0.01 | -0.72% | 71,700 |
| Sep 28, 2026 | 1.39 | 1.43 | 1.37 | 1.39 | 0.00 | 0.00% | 190,900 |
| Sep 25, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 0.00 | 0.00% | 97,100 |
| Sep 24, 2026 | 1.42 | 1.42 | 1.36 | 1.39 | -0.05 | -3.47% | 397,800 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | -0.02 | -1.37% | 152,700 |
| Sep 22, 2026 | 1.50 | 1.51 | 1.45 | 1.46 | -0.04 | -2.67% | 224,200 |
| Sep 21, 2026 | 1.52 | 1.53 | 1.47 | 1.50 | 0.00 | 0.00% | 403,800 |
| Sep 18, 2026 | 1.51 | 1.51 | 1.46 | 1.50 | -0.02 | -1.32% | 264,500 |
| Sep 17, 2026 | 1.51 | 1.57 | 1.50 | 1.52 | +0.03 | +2.01% | 165,900 |
| Sep 16, 2026 | 1.46 | 1.51 | 1.45 | 1.49 | +0.04 | +2.76% | 232,900 |
| Sep 15, 2026 | 1.49 | 1.50 | 1.42 | 1.45 | -0.05 | -3.33% | 192,000 |
| Sep 14, 2026 | 1.53 | 1.56 | 1.48 | 1.50 | -0.01 | -0.66% | 269,700 |
| Sep 11, 2026 | 1.48 | 1.54 | 1.48 | 1.51 | +0.05 | +3.42% | 358,400 |
| Sep 10, 2026 | 1.52 | 1.56 | 1.46 | 1.46 | -0.07 | -4.58% | 342,900 |
| Sep 9, 2026 | 1.57 | 1.58 | 1.52 | 1.53 | -0.04 | -2.55% | 257,500 |
| Sep 8, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | +0.01 | +0.64% | 236,800 |
| Sep 4, 2026 | 1.54 | 1.60 | 1.54 | 1.56 | +0.03 | +1.96% | 356,400 |
| Sep 3, 2026 | 1.55 | 1.56 | 1.49 | 1.53 | +0.03 | +2.00% | 480,900 |
| Sep 2, 2026 | 1.57 | 1.61 | 1.50 | 1.50 | -0.07 | -4.46% | 451,000 |
| Sep 1, 2026 | 1.68 | 1.68 | 1.57 | 1.57 | -0.12 | -7.10% | 390,900 |
| Aug 31, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | -0.01 | -0.59% | 240,000 |
| Aug 28, 2026 | 1.75 | 1.77 | 1.68 | 1.70 | -0.05 | -2.86% | 546,100 |
| Aug 27, 2026 | 1.76 | 1.80 | 1.74 | 1.75 | -0.01 | -0.57% | 414,900 |
| Aug 26, 2026 | 1.75 | 1.81 | 1.75 | 1.76 | -0.01 | -0.56% | 227,000 |
| Aug 25, 2026 | 1.77 | 1.79 | 1.75 | 1.77 | 0.00 | 0.00% | 120,800 |
| Aug 24, 2026 | 1.76 | 1.81 | 1.71 | 1.77 | 0.00 | 0.00% | 305,100 |
| Aug 21, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | +0.03 | +1.72% | 468,000 |
| Aug 20, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | +0.01 | +0.58% | 183,800 |
| Aug 19, 2026 | 1.76 | 1.83 | 1.72 | 1.73 | -0.02 | -1.14% | 236,300 |
| Aug 18, 2026 | 1.70 | 1.77 | 1.64 | 1.75 | +0.08 | +4.79% | 394,400 |
| Aug 17, 2026 | 1.77 | 1.78 | 1.67 | 1.67 | -0.09 | -5.11% | 278,000 |
| Aug 14, 2026 | 1.76 | 1.80 | 1.74 | 1.76 | 0.00 | 0.00% | 300,000 |
65 days, newest first. Daily bars as drawn on the CMTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.