CMS Energy Corporation CMS
Set alert
70.10 USD +0.58 +0.83%
At close · Oct 30
70.10 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
69.91 Day range 70.63
62.60 52-week range 79.94
- YTD
- +0.24%
- 1 year
- -4.25%
- Open
- 70.28
- Prev close
- 69.52
- Mkt cap
- 21.99B
- Vol
- 4.81M
- Avg vol
- 3.85M
- EPS
- 2.80
- P/E
- 25.04
- Div yield
- 3.28%
More statistics
- Low
- 69.91
- High
- 70.63
- Forward P/E
- 16.92
- Beta
- 0.31
- Short ratio
- 0.02
- Inst. own
- 104.46%
- Dividend
- 2.28
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 66.77
- 200-d avg
- 72.58
- 1y target
- 73.85
1m chart
Built from the cached one-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:18 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:08 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:18 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 2 days ago |
CMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.20 | 0.11 | 0.00% | — | 1 | 74.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.95 | 0.20 | 0.00% | — | 1 | 77.6% | ||
| 9.50 | 11.00 | 10.00 | 0.00% | 2 | 4 | 68.1% | 60.00 | 0.05 | 0.75 | 0.26 | 0.00% | 5 | 9 | 52.9% | ||
| 5.00 | 5.80 | 5.31 | -1.67% | 1 | 97 | 38.9% | 65.00 | 0.15 | 0.55 | 0.29 | -35.56% | 2 | 122 | 35.4% | ||
| 0.80 | 1.55 | 1.35 | +114.29% | 1 | 40 | 22.9% | 70.00 | 1.30 | 1.70 | 1.65 | 0.00% | 1 | 1 | 26.8% | ||
| 0.05 | 0.70 | 0.08 | 0.00% | 1 | 225 | 35.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 1 | 1 | 50.2% | 80.00 | — | — | — | — | — | — | — | ||