PT Cisarua Mountain Dairy Tbk CMRY.JK
Full chart
Set alert
4,250.00 IDR -80.00 (-1.85%)
Nov 6, 2026, 4:00 AM EST
4,160.00 Day range 4,310.00
3,960.00 52-week range 6,300.00
- YTD
- -24.78%
- 1 year
- -30.04%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
Newest 20 of 46.
Compare CMRY.JK
Chart and line up CMRY.JK against other symbols or a saved comparison set.
- CMRY.JK PT Cisarua Mountain Dairy Tbk
4,250.00
-80.00 -1.85%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMRY.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 4,250.00 | 735.29 | 656.10 |
| Change | -80.00 | +2.29 | +9.05 |
| Change % | -1.85% | +0.312415% | +1.40% |
| Open | 4,180.00 | 734.82 | 658.35 |
| Day high | 4,310.00 | 742.21 | 664.52 |
| Day low | 4,160.00 | 734.58 | 654.00 |
| Previous close | 4,330.00 | 733.00 | 647.05 |
| Volume | 796.00K | 58.98M | 70.69M |
| Average volume | 2.97M | 42.65M | 37.41M |
| Market cap | 33.72T | 782.84B | 438.57B |
| P/E ratio | 15.98 | 23.39 | 27.02 |
| Earnings per share | 265.88 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,300.00 | 779.09 | 759.66 |
| 52-week low | 3,960.00 | 631.97 | 558.28 |
| 1-week return | +0.7109% | -2.70% | -4.98% |
| 1-month return | -4.92% | -5.62% | -13.63% |
| 3-month return | -10.53% | -4.33% | -8.19% |
| 6-month return | -14.14% | +0.198956% | -5.70% |
| Year-to-date return | -24.78% | +7.83% | +6.80% |
| 1-year return | -30.04% | +9.69% | +7.26% |
| 2-year return | -20.19% | +24.41% | +29.77% |
| 50-day moving average | 4,396.80 | 765.68 | 720.97 |
| 200-day moving average | 4,623.42 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |