PT Cisarua Mountain Dairy Tbk CMRY.JK
4,250.00 IDR -80.00 (-1.85%)
Nov 6, 2026, 4:00 AM EST
4,160.00 Day range 4,310.00
3,960.00 52-week range 6,300.00
- YTD
- -24.78%
- 1 year
- -30.04%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 2:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:20 PM | 1 day ago |
| SMA: Bullish | Nov 5, 11:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 11:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:00 PM | 1 day ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4,174.00 | Bullish |
| EMA (5) | EMA | 4,209.67 | Bullish |
| SMA (10) | SMA | 4,169.00 | Bullish |
| EMA (10) | EMA | 4,199.04 | Bullish |
| SMA (20) | SMA | 4,237.50 | Bullish |
| EMA (20) | EMA | 4,236.18 | Bullish |
| SMA (21) | SMA | 4,247.14 | Bullish |
| EMA (21) | EMA | 4,240.81 | Bullish |
| SMA (25) | SMA | 4,277.60 | Bearish |
| EMA (25) | EMA | 4,259.27 | Bearish |
| SMA (30) | SMA | 4,290.33 | Bearish |
| EMA (30) | EMA | 4,281.39 | Bearish |
| SMA (50) | SMA | 4,396.80 | Bearish |
| EMA (50) | EMA | 4,352.02 | Bearish |
| SMA (63) | SMA | 4,449.21 | Bearish |
| EMA (63) | EMA | 4,386.04 | Bearish |
| SMA (75) | SMA | 4,482.13 | Bearish |
| EMA (75) | EMA | 4,413.23 | Bearish |
| SMA (100) | SMA | 4,488.40 | Bearish |
| EMA (100) | EMA | 4,463.83 | Bearish |
| SMA (125) | SMA | 4,497.68 | Bearish |
| EMA (125) | EMA | 4,509.43 | Bearish |
| SMA (150) | SMA | 4,497.87 | Bearish |
| EMA (150) | EMA | 4,550.04 | Bearish |
| SMA (200) | SMA | 4,653.45 | Bearish |
| EMA (200) | EMA | 4,615.06 | Bearish |
| VWAP (HLC/3) | VWAP | 4,839.36 | Bearish |
| ZZ (0.05) | ZigZag | 4,250.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3,904.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4,335.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4,316.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4,252.82 | Bearish |
| WMA (10) | Weighted Moving Average | 4,186.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4,222.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4,164.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4,133.36 | Bullish |