Costamare Inc. CMRE
12.78 USD +0.06 (+0.47%)
At closeNov 9, 2026, 4:00 PM EST
12.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
12.72 Day range 12.97
12.72 52-week range 17.91
- YTD
- -19.06%
- 1 year
- -4.77%
5D chart
Chart tools
Chart is warming up
The five-day price history for CMRE has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.94 | Bearish |
| EMA (5) | EMA | 13.00 | Bearish |
| SMA (10) | SMA | 13.59 | Bearish |
| EMA (10) | EMA | 13.36 | Bearish |
| SMA (20) | SMA | 13.90 | Bearish |
| EMA (20) | EMA | 13.80 | Bearish |
| SMA (21) | SMA | 13.97 | Bearish |
| EMA (21) | EMA | 13.83 | Bearish |
| SMA (25) | SMA | 14.16 | Bearish |
| EMA (25) | EMA | 13.95 | Bearish |
| SMA (30) | SMA | 14.32 | Bearish |
| EMA (30) | EMA | 14.07 | Bearish |
| SMA (50) | SMA | 14.63 | Bearish |
| EMA (50) | EMA | 14.39 | Bearish |
| SMA (63) | SMA | 14.72 | Bearish |
| EMA (63) | EMA | 14.54 | Bearish |
| SMA (75) | SMA | 14.78 | Bearish |
| EMA (75) | EMA | 14.65 | Bearish |
| SMA (100) | SMA | 14.81 | Bearish |
| EMA (100) | EMA | 14.83 | Bearish |
| SMA (125) | SMA | 15.10 | Bearish |
| EMA (125) | EMA | 14.93 | Bearish |
| SMA (150) | SMA | 15.41 | Bearish |
| EMA (150) | EMA | 14.97 | Bearish |
| SMA (200) | SMA | 15.77 | Bearish |
| EMA (200) | EMA | 14.93 | Bearish |
| VWAP (HLC/3) | VWAP | 13.12 | Bullish |
| ZZ (0.05) | ZigZag | 12.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.15 | Bearish |
| WMA (10) | Weighted Moving Average | 13.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.61 | Bearish |