CompuMed, Inc. CMPD
Full chart
Set alert
5.63 USD -0.01 (-0.18%)
At closeNov 12, 2026, 4:00 PM EST
5.63 Day range 5.63
2.81 52-week range 7.87
- YTD
- +27.66%
- 1 year
- +73.23%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 44.
Compare CMPD
Chart and line up CMPD against other symbols or a saved comparison set.
- CMPD CompuMed, Inc.
5.63
-0.01 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMPD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.63 | 754.37 | 679.89 |
| Change | -0.01 | -2.75 | -8.28 |
| Change % | -0.177305% | -0.363219% | -1.20% |
| Open | 5.63 | 760.07 | 688.51 |
| Day high | 5.63 | 760.12 | 688.75 |
| Day low | 5.63 | 747.89 | 671.71 |
| Previous close | 5.64 | 757.12 | 688.17 |
| Volume | 600 | 38.72M | 42.10M |
| Average volume | 860 | 42.92M | 38.50M |
| Market cap | 7.26M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.63 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.87 | 781.62 | 762.86 |
| 52-week low | 2.81 | 629.28 | 555.60 |
| 1-week return | -2.09% | +2.59% | +3.63% |
| 1-month return | -11.89% | -3.04% | -8.56% |
| 3-month return | -6.17% | -3.02% | -7.13% |
| 6-month return | -15.34% | +1.62% | -4.87% |
| Year-to-date return | +27.66% | +10.62% | +10.68% |
| 1-year return | +73.23% | +12.25% | +11.75% |
| 2-year return | +45.48% | +26.32% | +32.73% |
| 50-day moving average | 6.32 | 764.43 | 717.87 |
| 200-day moving average | 6.20 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |