CompuMed, Inc. CMPD
Full chart
Set alert
5.65 USD -0.15 (-2.59%)
Nov 10, 2026, 1:21 PM EST
5.65 Day range 5.65
2.67 52-week range 7.87
- YTD
- +28.12%
- 1 year
- +101.79%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 46.
Compare CMPD
Chart and line up CMPD against other symbols or a saved comparison set.
- CMPD CompuMed, Inc.
5.65
-0.15 -2.59%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMPD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.65 | 749.92 | 674.76 |
| Change | -0.15 | -2.77 | -4.59 |
| Change % | -2.59% | -0.368013% | -0.675646% |
| Open | 5.65 | 747.94 | 672.54 |
| Day high | 5.65 | 752.14 | 680.95 |
| Day low | 5.65 | 744.87 | 667.05 |
| Previous close | 5.80 | 752.69 | 679.35 |
| Volume | 40 | 39.68M | 37.95M |
| Average volume | 979 | 42.80M | 37.96M |
| Market cap | 7.29M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.61 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.87 | 781.62 | 762.86 |
| 52-week low | 2.67 | 629.28 | 555.60 |
| 1-week return | -5.36% | -0.587261% | -1.54% |
| 1-month return | -11.58% | -3.68% | -10.18% |
| 3-month return | -4.40% | -2.99% | -6.40% |
| 6-month return | -16.30% | +1.67% | -5.13% |
| Year-to-date return | +28.12% | +9.97% | +9.84% |
| 1-year return | +101.79% | +10.05% | +8.27% |
| 2-year return | +57.82% | +25.36% | +31.24% |
| 50-day moving average | 6.41 | 765.35 | 720.23 |
| 200-day moving average | 6.18 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |