CompuMed, Inc. CMPD
Full chart
Set alert
5.63 USD -0.01 (-0.18%)
At closeNov 12, 2026, 4:00 PM EST
5.63 Day range 5.63
2.80 52-week range 7.87
- YTD
- +27.66%
- 1 year
- +73.23%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 44.
Compare CMPD
Chart and line up CMPD against other symbols or a saved comparison set.
- CMPD CompuMed, Inc.
5.63
-0.01 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMPD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.63 | 757.12 | 688.17 |
| Change | -0.01 | -2.69 | -2.21 |
| Change % | -0.177305% | -0.354036% | -0.320114% |
| Open | 5.63 | 753.98 | 680.21 |
| Day high | 5.63 | 763.03 | 694.56 |
| Day low | 5.63 | 753.70 | 679.84 |
| Previous close | 5.64 | 759.81 | 690.38 |
| Volume | 600 | 37.04M | 36.07M |
| Average volume | 945 | 42.96M | 38.36M |
| Market cap | 7.26M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.63 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.87 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | -2.09% | +3.29% | +6.35% |
| 1-month return | -11.89% | -2.70% | -7.76% |
| 3-month return | -6.17% | -1.99% | -4.91% |
| 6-month return | -15.34% | +2.57% | -2.70% |
| Year-to-date return | +27.66% | +11.03% | +12.02% |
| 1-year return | +73.23% | +10.79% | +10.80% |
| 2-year return | +45.48% | +26.84% | +34.17% |
| 50-day moving average | 6.36 | 764.97 | 719.04 |
| 200-day moving average | 6.19 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |