Chipotle Mexican Grill, Inc. CMG
34.75 USD -0.46 (-1.29%)
Nov 5, 2026, 12:04 PM EST
34.68 Day range 35.33
27.52 52-week range 40.87
- YTD
- -6.09%
- 1 year
- +8.68%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.43 | 2.26 | -12.74% | 10 | 388 | 55.5% | 32.50 | 0.00 | 0.03 | 0.02 | +100.00% | 11 | 390 | 55.5% | ||
| 1.78 | 2.00 | 1.85 | -19.57% | 42 | 1,222 | 69.5% | 33.00 | 0.00 | 0.08 | 0.06 | +50.00% | 3 | 212 | 57.8% | ||
| 1.21 | 1.55 | 1.40 | -21.79% | 65 | 2,181 | 54.3% | 33.50 | 0.02 | 0.04 | 0.03 | -25.00% | 66 | 51 | 37.1% | ||
| 0.86 | 1.02 | 0.92 | -29.23% | 89 | 1,428 | 56.3% | 34.00 | 0.09 | 0.15 | 0.10 | +11.11% | 34 | 140 | 41.6% | ||
| 0.44 | 0.63 | 0.53 | -43.62% | 192 | 611 | 48.6% | 34.50 | — | — | — | — | — | — | — | ||
| 0.27 | 0.35 | 0.31 | -40.38% | 632 | 2,336 | 45.3% | 35.00 | 0.41 | 0.59 | 0.53 | +55.88% | 330 | 73 | 43.8% | ||
| 0.12 | 0.17 | 0.14 | -56.25% | 311 | 2,055 | 43.4% | 35.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.06 | 0.04 | -76.47% | 182 | 286 | 40.2% | 36.00 | 0.98 | 1.50 | 2.88 | 0.00% | 5 | 5 | 67.2% | ||
| 0.01 | 0.03 | 0.01 | -85.71% | 127 | 149 | 43.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 11 | 399 | 48.4% | 37.00 | 1.63 | 2.72 | 6.15 | 0.00% | 1 | 0 | 121.9% | ||