Chipotle Mexican Grill, Inc. CMG
35.40 USD +0.20 (+0.57%)
At closeNov 6, 2026, 4:42 AM EST
34.99 -0.41 -1.16%
Pre-market · Nov 6, 4:42 AM ET
34.59 Day range 35.46
27.31 52-week range 41.42
- YTD
- -4.32%
- 1 year
- +15.84%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 194 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.01 | 0.00% | 49 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 124 | 0 | 0.0% | 33.50 | 0.00 | 0.00 | 0.01 | 0.00% | 291 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 104 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.04 | 0.00% | 51 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 254 | 0 | 0.0% | 34.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 863 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.09 | 0.00% | 445 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 502 | 0 | 1.6% | 35.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 305 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 144 | 0 | 12.5% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 57 | 0 | 25.0% | 37.00 | 0.00 | 0.00 | 6.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 196 | 0 | 50.0% | 38.00 | 0.00 | 0.00 | 10.45 | 0.00% | 4 | 0 | 0.0% | ||