Chipotle Mexican Grill, Inc. CMG
34.43 USD -0.97 (-2.74%)
At closeNov 6, 2026, 7:58 PM EST
34.36 -0.07 -0.19%
After hours · Nov 6, 7:58 PM ET
34.17 Day range 35.13
27.52 52-week range 40.87
- YTD
- -6.95%
- 1 year
- +12.66%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.43 | 2.68 | 2.55 | -12.07% | 21 | 186 | 57.0% | 32.00 | 0.05 | 0.08 | 0.08 | +33.33% | 301 | 2,417 | 40.0% | ||
| 1.95 | 2.17 | 2.15 | -10.42% | 66 | 154 | 48.2% | 32.50 | 0.04 | 0.20 | 0.13 | -7.14% | 38 | 70 | 45.0% | ||
| 1.50 | 1.74 | 1.80 | -17.43% | 41 | 464 | 45.0% | 33.00 | 0.19 | 0.29 | 0.23 | +35.29% | 126 | 48 | 43.7% | ||
| 1.19 | 1.42 | 1.34 | -30.57% | 14 | 121 | 46.8% | 33.50 | 0.31 | 0.40 | 0.35 | +16.67% | 48 | 59 | 41.5% | ||
| 0.89 | 1.00 | 1.02 | -38.18% | 145 | 5,426 | 40.5% | 34.00 | 0.50 | 0.55 | 0.56 | +60.00% | 138 | 132 | 39.5% | ||
| 0.65 | 0.73 | 0.65 | -39.81% | 130 | 132 | 40.1% | 34.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.51 | 0.45 | -58.72% | 629 | 1,304 | 39.6% | 35.00 | 0.96 | 1.12 | 0.88 | +33.33% | 89 | 200 | 41.9% | ||
| 0.20 | 0.40 | 0.31 | -60.26% | 151 | 202 | 42.8% | 35.50 | 1.22 | 1.55 | 1.24 | +12.73% | 40 | 147 | 47.5% | ||
| 0.12 | 0.21 | 0.19 | -67.24% | 241 | 371 | 38.4% | 36.00 | 1.51 | 2.01 | 1.47 | -8.13% | 1 | 29 | 53.6% | ||
| 0.09 | 0.14 | 0.11 | -72.50% | 72 | 102 | 39.3% | 36.50 | — | — | — | — | — | — | — | ||