Chipotle Mexican Grill, Inc. CMG
Set alert
32.91 USD +1.02 +3.20%
At close · Nov 2
32.78 -0.13 -0.41%
After hours · Nov 2, 4:02 PM ET
31.90 Day range 33.35
27.31 52-week range 41.42
- YTD
- -11.05%
- 1 year
- +3.85%
- Open
- 31.90
- Prev close
- 31.89
- Mkt cap
- 41.63B
- Vol
- 19.85M
- Avg vol
- 18.70M
- EPS
- 1.07
- P/E
- 30.76
- Div yield
- 0.00%
More statistics
- Low
- 31.90
- High
- 33.35
- Forward P/E
- 24.81
- Beta
- 0.99
- Short ratio
- 1.93
- Inst. own
- 92.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.07
- 200-d avg
- 34.06
- 1y target
- 40.57
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:44 PM | 5 hours ago |
| SMA: Bearish | 3:43 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 6 hours ago |
| MACD: Buy Signal | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:26 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 6 hours ago |
| MACD: Buy Signal | 3:23 PM | 6 hours ago |
| MACD: Sell Signal | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:13 PM | 6 hours ago |
| MACD: Buy Signal | 3:09 PM | 6 hours ago |
| RSI: Oversold | 3:02 PM | 6 hours ago |
| SMA: Bearish | 2:44 PM | 6 hours ago |
| SMA: Bearish | 2:43 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| SMA: Bearish | 2:25 PM | 7 hours ago |
| SMA: Bearish | 2:25 PM | 7 hours ago |
| MACD: Sell Signal | 2:22 PM | 7 hours ago |
| MACD: Buy Signal | 2:16 PM | 7 hours ago |
| MACD: Sell Signal | 2:07 PM | 7 hours ago |
| RSI: Overbought | 2:02 PM | 7 hours ago |
| SMA: Bullish | 1:56 PM | 7 hours ago |
| SMA: Bearish | 1:54 PM | 7 hours ago |
| SMA: Bullish | 1:52 PM | 7 hours ago |
| MACD: Buy Signal | 1:50 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| MACD: Sell Signal | 1:32 PM | 8 hours ago |
| SMA: Bullish | 1:22 PM | 8 hours ago |
| MACD: Buy Signal | 1:22 PM | 8 hours ago |
| MACD: Sell Signal | 1:21 PM | 8 hours ago |
| SMA: Bearish | 1:18 PM | 8 hours ago |
| SMA: Bullish | 1:16 PM | 8 hours ago |
| MACD: Buy Signal | 1:04 PM | 8 hours ago |
| MACD: Sell Signal | 1:03 PM | 8 hours ago |
| MACD: Buy Signal | 12:58 PM | 8 hours ago |
| MACD: Sell Signal | 12:37 PM | 8 hours ago |
| SMA: Bearish | 12:36 PM | 8 hours ago |
| SMA: Bearish | 12:36 PM | 8 hours ago |
| SMA: Bullish | 12:34 PM | 8 hours ago |
| SMA: Bullish | 12:34 PM | 8 hours ago |
| MACD: Buy Signal | 12:34 PM | 8 hours ago |
| MACD: Sell Signal | 12:32 PM | 9 hours ago |
| SMA: Bearish | 12:30 PM | 9 hours ago |
| MACD: Buy Signal | 12:20 PM | 9 hours ago |
| SMA: Bearish | 12:06 PM | 9 hours ago |
| MACD: Sell Signal | 12:06 PM | 9 hours ago |
| SMA: Bullish | 12:02 PM | 9 hours ago |
| SMA: Bearish | 12:01 PM | 9 hours ago |
| SMA: Bearish | 11:59 AM | 9 hours ago |
| SMA: Bullish | 11:53 AM | 9 hours ago |
| SMA: Bearish | 11:50 AM | 9 hours ago |
| SMA: Bullish | 11:49 AM | 9 hours ago |
| MACD: Buy Signal | 11:49 AM | 9 hours ago |
| RSI: Oversold | 11:45 AM | 9 hours ago |
| RSI: Oversold | 11:38 AM | 9 hours ago |
| MACD: Sell Signal | 11:37 AM | 9 hours ago |
| MACD: Buy Signal | 11:25 AM | 10 hours ago |
| MACD: Sell Signal | 11:07 AM | 10 hours ago |
| SMA: Bearish | 11:05 AM | 10 hours ago |
| SMA: Bullish | 11:04 AM | 10 hours ago |
| MACD: Buy Signal | 11:04 AM | 10 hours ago |
| SMA: Bullish | 11:03 AM | 10 hours ago |
| SMA: Bearish | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:49 AM | 10 hours ago |
| MACD: Buy Signal | 10:48 AM | 10 hours ago |
| MACD: Sell Signal | 10:43 AM | 10 hours ago |
| MACD: Buy Signal | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:36 AM | 10 hours ago |
| SMA: Bullish | 10:22 AM | 11 hours ago |
| SMA: Bullish | 10:22 AM | 11 hours ago |
| MACD: Buy Signal | 10:20 AM | 11 hours ago |
Your note
Sign in to keep a note on CMG — it syncs with the Stock Master app.