Chipotle Mexican Grill, Inc. CMG
Set alert
32.91 USD +1.02 +3.20%
At close
32.89 -0.02 -0.06%
Pre-market · Nov 3, 4:05 AM ET
31.90 Day range 33.35
27.31 52-week range 41.42
- YTD
- -11.05%
- 1 year
- +3.85%
- Open
- 31.90
- Prev close
- 31.89
- Mkt cap
- 41.63B
- Vol
- 19.85M
- Avg vol
- 18.70M
- EPS
- 1.07
- P/E
- 30.76
- Div yield
- 0.00%
More statistics
- Low
- 31.90
- High
- 33.35
- Forward P/E
- 24.81
- Beta
- 0.99
- Short ratio
- 1.93
- Inst. own
- 92.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.07
- 200-d avg
- 34.06
- 1y target
- 40.57
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.27; estimate 0.29; surprise -6.9%
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 17 hours ago |
Newest 20 of 103.
Your note
Sign in to keep a note on CMG — it syncs with the Stock Master app.