Chipotle Mexican Grill, Inc. CMG
Set alert
31.89 USD +0.61 +1.95%
At close
31.74 -0.15 -0.49%
Pre-market · Nov 2, 5:44 AM ET
31.49 Day range 32.35
27.31 52-week range 41.42
- YTD
- -13.81%
- 1 year
- -1.97%
- Open
- 31.67
- Prev close
- 31.28
- Mkt cap
- 40.34B
- Vol
- 24.38M
- Avg vol
- 18.70M
- EPS
- 1.07
- P/E
- 29.80
- Div yield
- 0.00%
More statistics
- Low
- 31.49
- High
- 32.35
- Forward P/E
- 23.84
- Beta
- 0.96
- Short ratio
- 1.93
- Inst. own
- 92.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.14
- 200-d avg
- 34.10
- 1y target
- 40.71
MAX chart
Events in this range
- Dec 4, 2020Dividend: 0.2
- Feb 3, 2026Earnings: 0.25; estimate 0.2381; surprise 5%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| RSI: Overbought | May 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
Ownership
Held by insiders 0.72%
Held by institutions 92.38%
Float held by institutions 93.05%
Institutions 1,706
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.27% | 129,925,735 | 4.14B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.62% | 83,815,448 | 2.67B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 5.23% | 66,168,691 | 2.11B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.77% | 60,320,683 | 1.92B | Jun 29, 2026 |
| State Street Corporation | 4.40% | 55,667,783 | 1.77B | Jun 29, 2026 |
| Capital World Investors | 3.62% | 45,806,251 | 1.46B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.22% | 40,726,143 | 1.30B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.63% | 33,231,712 | 1.06B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.20% | 27,794,865 | 885.82M | Jun 29, 2026 |
| AMERICAN FUNDS FUNDAMENTAL INVESTORS | 1.44% | 18,268,854 | 582.23M | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 16,861,810 | 537.39M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.32% | 16,651,042 | 530.67M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BALDOCCHI ALBERT STEVEN | Director | Stock Award(Grant) | Jun 10, 2026 | 3,224,640 |
| BOATWRIGHT HENRY SCOTT | Chief Executive Officer | Stock Award(Grant) | Feb 12, 2026 | 350,131 |
| BRANDT CHRISTOPHER W | President | Stock Gift | Jul 23, 2025 | 521,071 |
| ESKENAZI ILENE | Officer | Stock Award(Grant) | Feb 5, 2026 | 95,771 |
| GARNER CURTIS EVANDER III | President | Stock Award(Grant) | Feb 12, 2026 | 418,370 |
| HARTUNG JOHN R | President | Stock Award(Grant) | Feb 13, 2025 | 3,561,020 |
Held by funds
410 US ETFs and mutual funds hold CMG · largest positions