Computer Modelling Group Ltd. CMG.TO
Set alert
4.00 CAD -0.01 -0.25%
As of Nov 2, 1:04 PM ET
3.92 Day range 4.03
3.40 52-week range 5.62
- YTD
- -23.37%
- 1 year
- -24.81%
- Open
- 3.97
- Prev close
- 4.01
- Mkt cap
- 294.40M
- Vol
- 42.46K
- Avg vol
- 142.03K
- EPS
- 0.19
- P/E
- 21.05
- Div yield
- 0.00%
More statistics
- Low
- 3.92
- High
- 4.03
- Forward P/E
- 25.02
- Beta
- 1.23
- Short ratio
- 9.27
- Inst. own
- 52.87%
- Dividend
- 0.20
- Ex-div date
- Sep 4, 2024
- 50-d avg
- 11.19
- 200-d avg
- 11.77
- 1y target
- 14.07
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare CMG.TO
Chart and line up CMG.TO against other symbols or a saved comparison set.
- CMG.TO Computer Modelling Group Ltd.
4.00
-0.01 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
759.06
+3.34 +0.44%
- QQQ Invesco QQQ Trust
692.22
+1.73 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMG.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 4.00 | 759.06 | 692.22 |
| Change | -0.01 | +3.34 | +1.73 |
| Change % | -0.249377% | +0.441963% | +0.250373% |
| Open | 3.97 | 759.45 | 695.32 |
| Day high | 4.03 | 763.86 | 699.43 |
| Day low | 3.92 | 756.87 | 689.54 |
| Previous close | 4.01 | 755.72 | 690.49 |
| Volume | 42.46K | 19.75M | 25.74M |
| Average volume | 142.03K | 41.46M | 35.11M |
| Market cap | 294.40M | 799.01B | 463.83B |
| P/E ratio | 21.05 | 24.10 | 26.51 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 5.62 | 781.62 | 762.86 |
| 52-week low | 3.40 | 629.28 | 555.60 |
| 1-week return | -2.44% | -0.824438% | -2.81% |
| 1-month return | -5.21% | -1.37% | -7.65% |
| 3-month return | +2.04% | +1.61% | +0.61466% |
| 6-month return | 0.00% | +5.33% | +2.68% |
| Year-to-date return | -23.37% | +11.31% | +12.68% |
| 1-year return | -24.81% | +11.29% | +10.04% |
| 2-year return | -66.41% | +33.21% | +42.43% |
| 50-day moving average | 4.04 | 767.49 | 725.00 |
| 200-day moving average | 4.03 | 728.85 | 679.52 |
| Target price | 14.07 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 9.27 | — | — |
| Institutional ownership | 52.87% | — | — |