iShares California Muni Bond ETF CMF
Set alert
55.80 USD +0.16 +0.29%
At close · Oct 30
55.80 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
55.69 Day range 55.85
53.68 52-week range 58.41
- YTD
- -2.89%
- 1 year
- -2.97%
- Open
- 55.82
- Prev close
- 55.64
- Mkt cap
- 5.37B
- Vol
- 1.23M
- Avg vol
- 1.79M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.69
- High
- 55.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 55.12
- 200-d avg
- 56.78
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.13844
- Dec 1, 2025Dividend: 0.14133
- Dec 19, 2025Dividend: 0.13965
- Feb 2, 2026Dividend: 0.13798
- Mar 2, 2026Dividend: 0.14212
- Apr 1, 2026Dividend: 0.14038
- May 1, 2026Dividend: 0.14071
- Jun 1, 2026Dividend: 0.13805
- Jul 1, 2026Dividend: 0.14266
- Aug 3, 2026Dividend: 0.14026
- Sep 1, 2026Dividend: 0.14379
- Oct 1, 2026Dividend: 0.14132
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare CMF
Chart and line up CMF against other symbols or a saved comparison set.
- CMF iShares California Muni Bond ETF
55.80
+0.16 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMF | SPY | QQQ |
|---|---|---|---|
| Last price | 55.80 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +0.287563% | -1.77% | -3.47% |
| Open | 55.82 | 761.38 | 697.13 |
| Day high | 55.85 | 761.46 | 698.63 |
| Day low | 55.69 | 750.36 | 683.45 |
| Previous close | 55.64 | 769.36 | 715.34 |
| Volume | 1.23M | 77.70M | 85.24M |
| Average volume | 1.79M | 41.22M | 34.57M |
| Market cap | 5.37B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.41 | 779.09 | 759.66 |
| 52-week low | 53.68 | 631.97 | 558.28 |
| 1-week return | +0.758397% | -0.559233% | -1.97% |
| 1-month return | +3.10% | -0.906075% | -6.66% |
| 3-month return | -1.34% | +1.89% | +1.02% |
| 6-month return | -2.63% | +5.16% | +3.41% |
| Year-to-date return | -2.89% | +10.82% | +12.40% |
| 1-year return | -2.97% | +11.16% | +10.29% |
| 2-year return | -2.41% | +32.90% | +42.71% |
| 50-day moving average | 55.12 | 767.63 | 725.41 |
| 200-day moving average | 56.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |