CME Group Inc. CME
Set alert
303.14 USD +6.72 +2.27%
At close
301.75 -1.39 -0.46%
Pre-market · Nov 2, 7:21 AM ET
301.66 Day range 306.70
218.31 52-week range 329.16
- YTD
- +11.01%
- 1 year
- +15.31%
- Open
- 302.84
- Prev close
- 296.42
- Mkt cap
- 108.50B
- Vol
- 1.43M
- Avg vol
- 1.92M
- EPS
- 12.20
- P/E
- 24.85
- Div yield
- 1.75%
More statistics
- Low
- 301.66
- High
- 306.70
- Forward P/E
- 22.91
- Beta
- 0.27
- Short ratio
- 2.65
- Inst. own
- 92.05%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 279.69
- 200-d avg
- 280.05
- 1y target
- 317.06
MAX chart
Events in this range
- Mar 6, 2003Dividend: 0.14
- Jun 6, 2003Dividend: 0.14
- Sep 7, 2005Dividend: 0.46
- Dec 7, 2005Dividend: 0.46
- Jun 7, 2006Dividend: 0.63
- Sep 6, 2006Dividend: 0.63
- Dec 6, 2006Dividend: 0.63
- Mar 7, 2007Dividend: 0.86
- Jun 6, 2007Dividend: 0.86
- Sep 6, 2007Dividend: 0.86
- Dec 6, 2007Dividend: 0.86
- Mar 6, 2008Dividend: 1.15
- Jun 6, 2008Dividend: 1.15
- Mar 6, 2009Dividend: 1.15
- Sep 7, 2011Dividend: 1.4
- Mar 7, 2012Dividend: 5.23
- Jun 6, 2012Dividend: 2.23
- Jul 6, 2012Split: 1 for 1
- Sep 6, 2012Dividend: 0.45
- Dec 6, 2012Dividend: 0.45
- Mar 6, 2013Dividend: 0.45
- Jun 6, 2013Dividend: 0.45
- Sep 6, 2013Dividend: 0.45
- Dec 6, 2013Dividend: 0.45
- Mar 6, 2014Dividend: 0.47
- Jun 6, 2014Dividend: 0.47
- Mar 6, 2015Dividend: 0.5
- Sep 7, 2016Dividend: 0.6
- Dec 7, 2016Dividend: 0.6
- Jun 7, 2017Dividend: 0.66
- Sep 7, 2017Dividend: 0.66
- Dec 7, 2017Dividend: 0.66
- Jun 7, 2018Dividend: 0.7
- Sep 7, 2018Dividend: 0.7
- Dec 7, 2018Dividend: 0.7
- Mar 7, 2019Dividend: 0.75
- Jun 7, 2019Dividend: 0.75
- Sep 7, 2023Dividend: 1.1
- Dec 7, 2023Dividend: 1.1
- Mar 7, 2024Dividend: 1.15
- Jun 7, 2024Dividend: 1.15
- Mar 7, 2025Dividend: 1.25
- Feb 4, 2026Earnings: 2.77; estimate 2.75; surprise 0.73%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
Ownership
Held by insiders 0.44%
Held by institutions 92.05%
Float held by institutions 92.46%
Institutions 2,352
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.54% | 30,566,342 | 9.27B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.61% | 23,661,856 | 7.17B | Jun 29, 2026 |
| State Street Corporation | 4.57% | 16,346,170 | 4.96B | Jun 29, 2026 |
| Morgan Stanley | 2.72% | 9,728,195 | 2.95B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.59% | 9,271,309 | 2.81B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.56% | 9,167,524 | 2.78B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.21% | 11,503,075 | 3.49B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.62% | 9,389,568 | 2.85B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.34% | 4,790,891 | 1.45B | Sep 29, 2026 |
| Income Fund of America | 1.32% | 4,722,552 | 1.43B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.31% | 4,703,708 | 1.43B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 4,443,212 | 1.35B | Sep 29, 2026 |
Insiders
No insider holdings on record
Held by funds
458 US ETFs and mutual funds hold CME · largest positions