CMC Markets Plc CMCX.L
Set alert
694.00 GBp -12.00 -1.70%
As of Oct 30, 12:35 PM ET
682.00 Day range 720.00
206.00 52-week range 785.00
- YTD
- +132.11%
- 1 year
- +225.82%
- Open
- 720.00
- Prev close
- 706.00
- Mkt cap
- 1.87B
- Vol
- 157.35K
- Avg vol
- 488.29K
- EPS
- 0.28
- P/E
- 24.79
More statistics
- Low
- 682.00
- High
- 720.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare CMCX.L
Chart and line up CMCX.L against other symbols or a saved comparison set.
- CMCX.L CMC Markets Plc
694.00
-12.00 -1.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMCX.L | SPY | QQQ |
|---|---|---|---|
| Last price | 694.00 | 755.72 | 690.49 |
| Change | -12.00 | -13.64 | -24.85 |
| Change % | -1.70% | -1.77% | -3.47% |
| Open | 720.00 | 761.38 | 697.13 |
| Day high | 720.00 | 761.46 | 698.63 |
| Day low | 682.00 | 750.36 | 683.45 |
| Previous close | 706.00 | 769.36 | 715.34 |
| Volume | 157.35K | 77.70M | 85.24M |
| Average volume | 488.29K | 41.22M | 34.57M |
| Market cap | 1.87B | 812.08B | 483.28B |
| P/E ratio | 24.79 | 23.99 | 26.44 |
| Earnings per share | 0.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 785.00 | 779.09 | 759.66 |
| 52-week low | 206.00 | 631.97 | 558.28 |
| 1-week return | -0.287356% | -0.559233% | -1.97% |
| 1-month return | +3.89% | -0.906075% | -6.66% |
| 3-month return | -0.857143% | +1.89% | +1.02% |
| 6-month return | +88.59% | +5.16% | +3.41% |
| Year-to-date return | +132.11% | +10.82% | +12.40% |
| 1-year return | +225.82% | +11.16% | +10.29% |
| 2-year return | +123.51% | +32.90% | +42.71% |
| 50-day moving average | 702.04 | 767.63 | 725.41 |
| 200-day moving average | 514.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |