Comcast Corporation CMCSA
Set alert
23.22 USD 0.00 0.00%
At close
23.20 -0.02 -0.09%
Pre-market · Nov 2, 9:01 AM ET
22.60 Day range 23.31
20.48 52-week range 32.86
- YTD
- -17.10%
- 1 year
- -9.30%
- Open
- 22.87
- Prev close
- 23.22
- Mkt cap
- 82.45B
- Vol
- 48.92M
- Avg vol
- 28.65M
- EPS
- 3.16
- P/E
- 7.35
- Div yield
- 5.93%
More statistics
- Low
- 22.60
- High
- 23.31
- Forward P/E
- 6.55
- Beta
- 0.67
- Short ratio
- 2.40
- Inst. own
- 91.56%
- Dividend
- 1.32
- Ex-div date
- Jan 5, 2027
- Earnings
- Jan 28, 2027
- 50-d avg
- 23.46
- 200-d avg
- 26.10
- 1y target
- 27.98
MAX chart
Events in this range
- Mar 3, 1986Dividend: 0.1945
- Jun 2, 1986Dividend: 0.1945
- Dec 1, 1986Dividend: 0.2625
- Dec 1, 1989Dividend: 0.0266
- Mar 2, 1990Dividend: 0.03
- Jun 1, 1990Dividend: 0.03
- Mar 1, 1991Dividend: 0.03
- Mar 2, 1992Dividend: 0.035
- Jun 1, 1992Dividend: 0.035
- Mar 1, 1993Dividend: 0.035
- Dec 5, 1995Dividend: 0.0233
- Mar 5, 1996Dividend: 0.0233
- Jun 4, 1996Dividend: 0.023
- Jun 5, 1996Dividend: 0.0233
- Jun 6, 1996Dividend: 0.047
- Sep 4, 1996Dividend: 0.0233
- Sep 5, 1996Dividend: 0.047
- Dec 3, 1996Dividend: 0.0233
- Mar 4, 1997Dividend: 0.0233
- Jun 4, 1997Dividend: 0.0233
- Sep 3, 1997Dividend: 0.0233
- Dec 2, 1997Dividend: 0.0233
- Mar 3, 1998Dividend: 0.0233
- Jun 2, 1998Dividend: 0.0233
- Sep 1, 1998Dividend: 0.0233
- Dec 1, 1998Dividend: 0.0233
- Mar 2, 1999Dividend: 0.0233
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| MACD: Sell Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| MACD: Buy Signal | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| MACD: Sell Signal | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| RSI: Overbought | Jun 1, 1984 | 42 years ago |
| SMA: Bullish | Sep 1, 1982 | 44 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 6, 2027 | 0.33 |
| Oct 7, 2026 | 0.33 |
| Jul 1, 2026 | 0.33 |
| Apr 1, 2026 | 0.33 |
| Jan 14, 2026 | 0.33 |
| Oct 1, 2025 | 0.33 |
| Jul 2, 2025 | 0.33 |
| Apr 2, 2025 | 0.33 |
| Jan 8, 2025 | 0.31 |
| Oct 2, 2024 | 0.31 |
| Jul 3, 2024 | 0.31 |
| Apr 2, 2024 | 0.31 |
| Jan 2, 2024 | 0.29 |
| Oct 3, 2023 | 0.29 |
| Jul 3, 2023 | 0.29 |
| Apr 4, 2023 | 0.29 |
| Jan 25, 2023 | 0.27 |
| Jan 3, 2023 | 0.27 |
| Oct 4, 2022 | 0.27 |
| Jul 5, 2022 | 0.27 |
| Apr 5, 2022 | 0.27 |
| Jan 4, 2022 | 0.25 |
| Oct 5, 2021 | 0.25 |
| Jul 6, 2021 | 0.25 |
| Apr 6, 2021 | 0.25 |
| Jan 5, 2021 | 0.23 |
| Oct 6, 2020 | 0.23 |
| Jun 30, 2020 | 0.23 |
| Mar 31, 2020 | 0.23 |
| Jan 7, 2020 | 0.21 |
| Oct 1, 2019 | 0.21 |
| Jul 2, 2019 | 0.21 |
| Apr 2, 2019 | 0.21 |
| Dec 31, 2018 | 0.19 |
| Oct 2, 2018 | 0.19 |
| Jul 2, 2018 | 0.19 |
| Apr 3, 2018 | 0.19 |
| Jan 2, 2018 | 0.1575 |
| Oct 3, 2017 | 0.1575 |
| Jun 30, 2017 | 0.1575 |
| Apr 3, 2017 | 0.1575 |
| Dec 30, 2016 | 0.275 |
| Oct 3, 2016 | 0.275 |
| Jul 1, 2016 | 0.275 |
| Apr 4, 2016 | 0.275 |
| Jan 4, 2016 | 0.25 |
| Oct 5, 2015 | 0.25 |
| Jun 29, 2015 | 0.25 |
| Mar 30, 2015 | 0.25 |
| Jan 5, 2015 | 0.225 |
| Sep 29, 2014 | 0.225 |
| Jun 30, 2014 | 0.225 |
| Mar 31, 2014 | 0.225 |
| Dec 30, 2013 | 0.195 |
| Sep 30, 2013 | 0.195 |
| Jul 1, 2013 | 0.195 |
| Apr 1, 2013 | 0.195 |
| Dec 28, 2012 | 0.1625 |
| Oct 1, 2012 | 0.1625 |
| Jun 29, 2012 | 0.1625 |
| Apr 2, 2012 | 0.1625 |
| Dec 30, 2011 | 0.1125 |
| Oct 3, 2011 | 0.1125 |
| Jul 1, 2011 | 0.1125 |
| Apr 4, 2011 | 0.1125 |
| Jan 3, 2011 | 0.0945 |
| Oct 4, 2010 | 0.0945 |
| Jul 2, 2010 | 0.0945 |
| Apr 5, 2010 | 0.0945 |
| Jan 4, 2010 | 0.0945 |
| Oct 5, 2009 | 0.0675 |
| Jul 6, 2009 | 0.0675 |
| Apr 6, 2009 | 0.0675 |
| Jan 5, 2009 | 0.0625 |
| Oct 6, 2008 | 0.0625 |
| Jul 7, 2008 | 0.0625 |
| Mar 31, 2008 | 0.0625 |
| May 6, 1999 | 37.80 |
| Mar 2, 1999 | 0.0233 |
| Dec 1, 1998 | 0.0233 |
| Sep 1, 1998 | 0.0233 |
| Jun 2, 1998 | 0.0233 |
| Mar 3, 1998 | 0.0233 |
| Dec 2, 1997 | 0.0233 |
| Sep 3, 1997 | 0.0233 |
| Jun 4, 1997 | 0.0233 |
| Mar 4, 1997 | 0.0233 |
| Dec 3, 1996 | 0.0233 |
| Sep 5, 1996 | 0.047 |
| Sep 4, 1996 | 0.0233 |
| Aug 2, 1996 | 0.138 |
| Jul 2, 1996 | 0.138 |
| Jun 6, 1996 | 0.047 |
| Jun 5, 1996 | 0.0233 |
| Jun 4, 1996 | 0.023 |
| Mar 5, 1996 | 0.0233 |
| Dec 5, 1995 | 0.0233 |
| Aug 31, 1995 | 0.047 |
| Aug 30, 1995 | 0.0233 |
| Aug 25, 1995 | 0.144 |
| May 26, 1995 | 0.0233 |
| Feb 27, 1995 | 0.0233 |
| Feb 24, 1995 | 0.024 |
| Nov 25, 1994 | 0.0233 |
| Aug 29, 1994 | 0.0233 |
| May 27, 1994 | 0.02333 |
| Feb 28, 1994 | 0.02333 |
| Dec 20, 1993 | 0.035 |
| Nov 26, 1993 | 0.035 |
| Aug 30, 1993 | 0.035 |
| May 28, 1993 | 0.035 |
| Mar 1, 1993 | 0.035 |
| Nov 27, 1992 | 0.035 |
| Aug 28, 1992 | 0.035 |
| Jun 1, 1992 | 0.035 |
| Mar 2, 1992 | 0.035 |
| Nov 29, 1991 | 0.035 |
| Aug 29, 1991 | 0.035 |
| May 31, 1991 | 0.035 |
| Mar 1, 1991 | 0.03 |
| Nov 30, 1990 | 0.03 |
| Aug 30, 1990 | 0.03 |
| Jun 1, 1990 | 0.03 |
| Mar 2, 1990 | 0.03 |
| Dec 1, 1989 | 0.0266 |
| Aug 31, 1989 | 0.04 |
| May 25, 1989 | 0.03 |
| Mar 27, 1989 | 0.144 |
| Nov 25, 1988 | 0.03 |
| Aug 26, 1988 | 0.03 |
| May 26, 1988 | 0.03 |
| Feb 26, 1988 | 0.04 |
| Nov 27, 1987 | 0.03 |
| Aug 28, 1987 | 0.03 |
| May 29, 1987 | 0.03 |
| Feb 27, 1987 | 0.03 |
| Dec 1, 1986 | 0.2625 |
| Aug 29, 1986 | 0.1945 |
| Jun 2, 1986 | 0.1945 |
| Mar 3, 1986 | 0.1945 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 21, 2017 | 2:1 |
| Feb 18, 2017 | 2:1 |
| Feb 22, 2007 | 1.5:1 |
| May 6, 1999 | 2:1 |
| May 5, 1999 | 2:1 |
| Feb 3, 1994 | 3:2 |
| Oct 25, 1989 | 3:2 |
| Apr 11, 1988 | 3:2 |
| Dec 19, 1986 | 3:2 |
| Jun 28, 1985 | 3:2 |
| Sep 19, 1984 | 3:2 |
| Jan 6, 1983 | 3:2 |
| Apr 13, 1981 | 3:2 |
| May 16, 1980 | 3:2 |