Comcast Corporation CMCSA
Set alert
23.80 USD -0.07 -0.30%
As of Nov 3, 11:13 AM ET
23.45 Day range 24.04
20.66 52-week range 32.48
- YTD
- -15.04%
- 1 year
- -5.90%
- Open
- 23.86
- Prev close
- 23.87
- Mkt cap
- 84.50B
- Vol
- 6.18M
- Avg vol
- 28.62M
- EPS
- 3.16
- P/E
- 7.53
- Div yield
- 5.93%
More statistics
- Low
- 23.45
- High
- 24.04
- Forward P/E
- 6.78
- Beta
- 0.71
- Short ratio
- 2.40
- Inst. own
- 91.58%
- Dividend
- 1.32
- Ex-div date
- Jan 5, 2027
- Earnings
- Jan 28, 2027
- 50-d avg
- 23.40
- 200-d avg
- 26.08
- 1y target
- 27.98
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:10 AM | 3 minutes ago |
| SMA: Bullish | Nov 3, 10:20 AM | 53 minutes ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 53 minutes ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:05 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:00 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 1 day ago |
Newest 20 of 76.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 6, 2027 | 0.33 |
| Oct 7, 2026 | 0.33 |
| Jul 1, 2026 | 0.33 |
| Apr 1, 2026 | 0.33 |
| Jan 14, 2026 | 0.33 |
| Oct 1, 2025 | 0.33 |
| Jul 2, 2025 | 0.33 |
| Apr 2, 2025 | 0.33 |
| Jan 8, 2025 | 0.31 |
| Oct 2, 2024 | 0.31 |
| Jul 3, 2024 | 0.31 |
| Apr 2, 2024 | 0.31 |
| Jan 2, 2024 | 0.29 |
| Oct 3, 2023 | 0.29 |
| Jul 3, 2023 | 0.29 |
| Apr 4, 2023 | 0.29 |
| Jan 25, 2023 | 0.27 |
| Jan 3, 2023 | 0.27 |
| Oct 4, 2022 | 0.27 |
| Jul 5, 2022 | 0.27 |
| Apr 5, 2022 | 0.27 |
| Jan 4, 2022 | 0.25 |
| Oct 5, 2021 | 0.25 |
| Jul 6, 2021 | 0.25 |
| Apr 6, 2021 | 0.25 |
| Jan 5, 2021 | 0.23 |
| Oct 6, 2020 | 0.23 |
| Jun 30, 2020 | 0.23 |
| Mar 31, 2020 | 0.23 |
| Jan 7, 2020 | 0.21 |
| Oct 1, 2019 | 0.21 |
| Jul 2, 2019 | 0.21 |
| Apr 2, 2019 | 0.21 |
| Dec 31, 2018 | 0.19 |
| Oct 2, 2018 | 0.19 |
| Jul 2, 2018 | 0.19 |
| Apr 3, 2018 | 0.19 |
| Jan 2, 2018 | 0.1575 |
| Oct 3, 2017 | 0.1575 |
| Jun 30, 2017 | 0.1575 |
| Apr 3, 2017 | 0.1575 |
| Dec 30, 2016 | 0.275 |
| Oct 3, 2016 | 0.275 |
| Jul 1, 2016 | 0.275 |
| Apr 4, 2016 | 0.275 |
| Jan 4, 2016 | 0.25 |
| Oct 5, 2015 | 0.25 |
| Jun 29, 2015 | 0.25 |
| Mar 30, 2015 | 0.25 |
| Jan 5, 2015 | 0.225 |
| Sep 29, 2014 | 0.225 |
| Jun 30, 2014 | 0.225 |
| Mar 31, 2014 | 0.225 |
| Dec 30, 2013 | 0.195 |
| Sep 30, 2013 | 0.195 |
| Jul 1, 2013 | 0.195 |
| Apr 1, 2013 | 0.195 |
| Dec 28, 2012 | 0.1625 |
| Oct 1, 2012 | 0.1625 |
| Jun 29, 2012 | 0.1625 |
| Apr 2, 2012 | 0.1625 |
| Dec 30, 2011 | 0.1125 |
| Oct 3, 2011 | 0.1125 |
| Jul 1, 2011 | 0.1125 |
| Apr 4, 2011 | 0.1125 |
| Jan 3, 2011 | 0.0945 |
| Oct 4, 2010 | 0.0945 |
| Jul 2, 2010 | 0.0945 |
| Apr 5, 2010 | 0.0945 |
| Jan 4, 2010 | 0.0945 |
| Oct 5, 2009 | 0.0675 |
| Jul 6, 2009 | 0.0675 |
| Apr 6, 2009 | 0.0675 |
| Jan 5, 2009 | 0.0625 |
| Oct 6, 2008 | 0.0625 |
| Jul 7, 2008 | 0.0625 |
| Mar 31, 2008 | 0.0625 |
| May 6, 1999 | 37.80 |
| Mar 2, 1999 | 0.0233 |
| Dec 1, 1998 | 0.0233 |
| Sep 1, 1998 | 0.0233 |
| Jun 2, 1998 | 0.0233 |
| Mar 3, 1998 | 0.0233 |
| Dec 2, 1997 | 0.0233 |
| Sep 3, 1997 | 0.0233 |
| Jun 4, 1997 | 0.0233 |
| Mar 4, 1997 | 0.0233 |
| Dec 3, 1996 | 0.0233 |
| Sep 5, 1996 | 0.047 |
| Sep 4, 1996 | 0.0233 |
| Aug 2, 1996 | 0.138 |
| Jul 2, 1996 | 0.138 |
| Jun 6, 1996 | 0.047 |
| Jun 5, 1996 | 0.0233 |
| Jun 4, 1996 | 0.023 |
| Mar 5, 1996 | 0.0233 |
| Dec 5, 1995 | 0.0233 |
| Aug 31, 1995 | 0.047 |
| Aug 30, 1995 | 0.0233 |
| Aug 25, 1995 | 0.144 |
| May 26, 1995 | 0.0233 |
| Feb 27, 1995 | 0.0233 |
| Feb 24, 1995 | 0.024 |
| Nov 25, 1994 | 0.0233 |
| Aug 29, 1994 | 0.0233 |
| May 27, 1994 | 0.02333 |
| Feb 28, 1994 | 0.02333 |
| Dec 20, 1993 | 0.035 |
| Nov 26, 1993 | 0.035 |
| Aug 30, 1993 | 0.035 |
| May 28, 1993 | 0.035 |
| Mar 1, 1993 | 0.035 |
| Nov 27, 1992 | 0.035 |
| Aug 28, 1992 | 0.035 |
| Jun 1, 1992 | 0.035 |
| Mar 2, 1992 | 0.035 |
| Nov 29, 1991 | 0.035 |
| Aug 29, 1991 | 0.035 |
| May 31, 1991 | 0.035 |
| Mar 1, 1991 | 0.03 |
| Nov 30, 1990 | 0.03 |
| Aug 30, 1990 | 0.03 |
| Jun 1, 1990 | 0.03 |
| Mar 2, 1990 | 0.03 |
| Dec 1, 1989 | 0.0266 |
| Aug 31, 1989 | 0.04 |
| May 25, 1989 | 0.03 |
| Mar 27, 1989 | 0.144 |
| Nov 25, 1988 | 0.03 |
| Aug 26, 1988 | 0.03 |
| May 26, 1988 | 0.03 |
| Feb 26, 1988 | 0.04 |
| Nov 27, 1987 | 0.03 |
| Aug 28, 1987 | 0.03 |
| May 29, 1987 | 0.03 |
| Feb 27, 1987 | 0.03 |
| Dec 1, 1986 | 0.2625 |
| Aug 29, 1986 | 0.1945 |
| Jun 2, 1986 | 0.1945 |
| Mar 3, 1986 | 0.1945 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 21, 2017 | 2:1 |
| Feb 18, 2017 | 2:1 |
| Feb 22, 2007 | 1.5:1 |
| May 6, 1999 | 2:1 |
| May 5, 1999 | 2:1 |
| Feb 3, 1994 | 3:2 |
| Oct 25, 1989 | 3:2 |
| Apr 11, 1988 | 3:2 |
| Dec 19, 1986 | 3:2 |
| Jun 28, 1985 | 3:2 |
| Sep 19, 1984 | 3:2 |
| Jan 6, 1983 | 3:2 |
| Apr 13, 1981 | 3:2 |
| May 16, 1980 | 3:2 |