Comcast Corporation CMCSA
Set alert
23.87 USD +0.65 +2.80%
At close · Nov 2
23.82 -0.05 -0.21%
After hours · Nov 2, 7:58 PM ET
23.10 Day range 23.88
20.48 52-week range 32.86
- YTD
- -14.78%
- 1 year
- -8.51%
- Open
- 23.28
- Prev close
- 23.22
- Mkt cap
- 84.76B
- Vol
- 35.93M
- Avg vol
- 28.65M
- EPS
- 3.16
- P/E
- 7.55
- Div yield
- 5.68%
More statistics
- Low
- 23.10
- High
- 23.88
- Forward P/E
- 6.78
- Beta
- 0.71
- Short ratio
- 2.40
- Inst. own
- 91.58%
- Dividend
- 1.32
- Ex-div date
- Jan 5, 2027
- Earnings
- Jan 28, 2027
- 50-d avg
- 23.40
- 200-d avg
- 26.08
- 1y target
- 27.98
MAX chart
Events in this range
- Mar 3, 1986Dividend: 0.1945
- Jun 2, 1986Dividend: 0.1945
- Dec 1, 1986Dividend: 0.2625
- Dec 1, 1989Dividend: 0.0266
- Mar 2, 1990Dividend: 0.03
- Jun 1, 1990Dividend: 0.03
- Mar 1, 1991Dividend: 0.03
- Mar 2, 1992Dividend: 0.035
- Jun 1, 1992Dividend: 0.035
- Mar 1, 1993Dividend: 0.035
- Dec 5, 1995Dividend: 0.0233
- Mar 5, 1996Dividend: 0.0233
- Jun 4, 1996Dividend: 0.023
- Jun 5, 1996Dividend: 0.0233
- Jun 6, 1996Dividend: 0.047
- Sep 4, 1996Dividend: 0.0233
- Sep 5, 1996Dividend: 0.047
- Dec 3, 1996Dividend: 0.0233
- Mar 4, 1997Dividend: 0.0233
- Jun 4, 1997Dividend: 0.0233
- Sep 3, 1997Dividend: 0.0233
- Dec 2, 1997Dividend: 0.0233
- Mar 3, 1998Dividend: 0.0233
- Jun 2, 1998Dividend: 0.0233
- Sep 1, 1998Dividend: 0.0233
- Dec 1, 1998Dividend: 0.0233
- Mar 2, 1999Dividend: 0.0233
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| MACD: Sell Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| MACD: Buy Signal | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| MACD: Sell Signal | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| RSI: Overbought | Jun 1, 1984 | 42 years ago |
| SMA: Bullish | Sep 1, 1982 | 44 years ago |
Sign in to manage your CMCSA alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.