Columbus McKinnon Corporation CMCO
Set alert
15.76 USD +0.79 +5.28%
At close
17.98 +2.22 +14.09%
Pre-market · Nov 3, 7:46 AM ET
15.06 Day range 16.50
11.99 52-week range 24.40
- YTD
- -8.64%
- 1 year
- -2.90%
- Open
- 15.19
- Prev close
- 14.97
- Mkt cap
- 454.90M
- Vol
- 657.89K
- Avg vol
- 425.78K
- EPS
- -9.38
- P/E
- 0.00
- Div yield
- 1.84%
More statistics
- Low
- 15.06
- High
- 16.50
- Forward P/E
- 5.27
- Beta
- 1.22
- Short ratio
- 0.99
- Inst. own
- 102.92%
- Dividend
- 0.28
- Ex-div date
- Feb 6, 2025
- 50-d avg
- 32.40
- 200-d avg
- 35.00
- 1y target
- 34.00
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
Newest 20 of 98.
CMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.75 | 0.00% | 22 | 43 | 25.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 300 | 711 | 0.0% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 16 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 54 | 73 | 12.5% | 17.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 13 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 1 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||