Caledonia Mining Corporation Plc CMCL
21.30 USD +0.07 (+0.33%)
At closeNov 6, 2026, 4:00 PM EST
21.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.89 Day range 21.76
16.79 52-week range 32.85
- YTD
- -18.61%
- 1 year
- -19.62%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.43 | Bullish |
| EMA (5) | EMA | 20.86 | Bullish |
| SMA (10) | SMA | 20.88 | Bullish |
| EMA (10) | EMA | 21.06 | Bullish |
| SMA (20) | SMA | 21.99 | Bearish |
| EMA (20) | EMA | 21.74 | Bearish |
| SMA (21) | SMA | 22.07 | Bearish |
| EMA (21) | EMA | 21.80 | Bearish |
| SMA (25) | SMA | 22.45 | Bearish |
| EMA (25) | EMA | 22.01 | Bearish |
| SMA (30) | SMA | 22.64 | Bearish |
| EMA (30) | EMA | 22.21 | Bearish |
| SMA (50) | SMA | 23.60 | Bearish |
| EMA (50) | EMA | 22.57 | Bearish |
| SMA (63) | SMA | 23.69 | Bearish |
| EMA (63) | EMA | 22.64 | Bearish |
| SMA (75) | SMA | 23.03 | Bearish |
| EMA (75) | EMA | 22.67 | Bearish |
| SMA (100) | SMA | 21.98 | Bearish |
| EMA (100) | EMA | 22.77 | Bearish |
| SMA (125) | SMA | 22.00 | Bearish |
| EMA (125) | EMA | 22.89 | Bearish |
| SMA (150) | SMA | 22.36 | Bearish |
| EMA (150) | EMA | 23.00 | Bearish |
| SMA (200) | SMA | 23.59 | Bearish |
| EMA (200) | EMA | 23.03 | Bearish |
| VWAP (HLC/3) | VWAP | 24.18 | Bullish |
| ZZ (0.05) | ZigZag | 21.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.23 | Bullish |
| WMA (10) | Weighted Moving Average | 20.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.80 | Bullish |