Caledonia Mining Corporation Plc CMCL
Set alert
20.25 USD -1.15 -5.37%
At close · Oct 30
20.47 +0.22 +1.09%
After hours · Oct 30, 4:01 PM ET
19.89 Day range 20.79
16.79 52-week range 32.85
- YTD
- -22.62%
- 1 year
- -30.10%
- Open
- 20.69
- Prev close
- 21.40
- Mkt cap
- 391.54M
- Vol
- 149.71K
- Avg vol
- 195.49K
- EPS
- 3.49
- P/E
- 5.80
- Div yield
- 6.01%
More statistics
- Low
- 19.89
- High
- 20.79
- Forward P/E
- 4.78
- Beta
- 0.72
- Short ratio
- 1.65
- Inst. own
- 47.83%
- Dividend
- 0.56
- Ex-div date
- Nov 21, 2024
- 50-d avg
- 12.78
- 200-d avg
- 11.74
- 1y target
- 17.50
1Y chart
Events in this range
- Nov 21, 2025Dividend: 0.14
- Apr 2, 2026Dividend: 0.14
- May 22, 2026Dividend: 0.14
- Aug 21, 2026Dividend: 0.14
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare CMCL
Chart and line up CMCL against other symbols or a saved comparison set.
- CMCL Caledonia Mining Corporation Plc
20.25
-1.15 -5.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMCL | SPY | QQQ |
|---|---|---|---|
| Last price | 20.25 | 755.72 | 690.49 |
| Change | -1.15 | -13.64 | -24.85 |
| Change % | -5.37% | -1.77% | -3.47% |
| Open | 20.69 | 761.38 | 697.13 |
| Day high | 20.79 | 761.46 | 698.63 |
| Day low | 19.89 | 750.36 | 683.45 |
| Previous close | 21.40 | 769.36 | 715.34 |
| Volume | 149.71K | 77.70M | 85.24M |
| Average volume | 195.49K | 41.22M | 34.57M |
| Market cap | 391.54M | 812.08B | 483.28B |
| P/E ratio | 5.80 | 23.99 | 26.44 |
| Earnings per share | 3.49 | 31.50 | 26.12 |
| Dividend yield | 6.01 | 0.00 | 0.00 |
| 52-week high | 32.85 | 779.09 | 759.66 |
| 52-week low | 16.79 | 631.97 | 558.28 |
| 1-week return | -4.75% | -0.559233% | -1.97% |
| 1-month return | -13.98% | -0.906075% | -6.66% |
| 3-month return | +7.31% | +1.89% | +1.02% |
| 6-month return | -11.57% | +5.16% | +3.41% |
| Year-to-date return | -22.62% | +10.82% | +12.40% |
| 1-year return | -30.10% | +11.16% | +10.29% |
| 2-year return | +35.81% | +32.90% | +42.71% |
| 50-day moving average | 24.16 | 767.63 | 725.41 |
| 200-day moving average | 23.84 | 728.53 | 679.17 |
| Target price | 17.50 | — | — |
| Beta | 0.72 | 0.00 | 0.00 |
| Short ratio | 1.65 | — | — |
| Institutional ownership | 47.83% | — | — |